We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.399 | -18.1995576948 | 7.687 | 7.687 | 6.147 | 849 | 6.42269702 | DE |
| 4 | -1.312 | -17.2631578947 | 7.6 | 8.135 | 6.147 | 994 | 7.3311854 | DE |
| 12 | -0.976 | -13.436123348 | 7.264 | 8.135 | 6.147 | 599 | 7.21548203 | DE |
| 26 | -2.698 | -30.0244825284 | 8.986 | 9.038 | 6.147 | 719 | 7.62438982 | DE |
| 52 | -4.457 | -41.479758027 | 10.745 | 10.78 | 6.147 | 765 | 8.12894459 | DE |
| 156 | -4.457 | -41.479758027 | 10.745 | 10.78 | 6.147 | 765 | 8.12894459 | DE |
| 260 | -4.457 | -41.479758027 | 10.745 | 10.78 | 6.147 | 765 | 8.12894459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.288 | -0.09 | -1.44 | 6.697 | 6.697 | 6.288 | 1017 |
| 1723218900 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1723132500 | 6.38 | -0.92 | -12.65 | 6.296 | 6.38 | 6.147 | 1312 |
| 1723046100 | 7.304 | 0 | 0.00 | 7.304 | 7.304 | 7.304 | 0 |
| 1722959700 | 7.304 | -0.83 | -10.22 | 7.687 | 7.687 | 7.304 | 219 |
| 1722873300 | 8.135 | 0 | 0.00 | 8.135 | 8.135 | 8.135 | 0 |
| 1722614100 | 8.135 | 0 | 0.00 | 8.135 | 8.135 | 8.135 | 0 |
| 1722527700 | 8.135 | 0 | 0.00 | 8.135 | 8.135 | 8.135 | 0 |
| 1722441300 | 8.135 | 0.72 | 9.75 | 8.135 | 8.135 | 8.135 | 63 |
| 1722354900 | 7.412 | 0 | 0.00 | 7.412 | 7.412 | 7.412 | 0 |
| 1722268500 | 7.412 | 0 | 0.00 | 7.412 | 7.412 | 7.412 | 0 |
| 1722009300 | 7.412 | 0.05 | 0.71 | 7.412 | 7.412 | 7.412 | 483 |
| 1721922900 | 7.36 | -0.56 | -7.04 | 7.36 | 7.36 | 7.36 | 69 |
| 1721836500 | 7.917 | 0 | 0.00 | 7.917 | 7.917 | 7.917 | 0 |
| 1721750100 | 7.917 | 0 | 0.00 | 7.917 | 7.917 | 7.917 | 0 |
| 1721663700 | 7.917 | 0 | 0.00 | 7.917 | 7.917 | 7.917 | 0 |
| 1721404500 | 7.917 | 0 | 0.00 | 7.917 | 7.917 | 7.917 | 0 |
| 1721318100 | 7.917 | 1.23 | 18.32 | 7.6 | 8.13 | 7.544 | 3795 |
| 1721231700 | 6.691 | 0 | 0.00 | 6.691 | 6.691 | 6.691 | 0 |
| 1721145300 | 6.691 | 0 | 0.00 | 6.691 | 6.691 | 6.691 | 0 |
| 1721058900 | 6.691 | -0.15 | -2.25 | 6.691 | 6.691 | 6.691 | 75 |
| 1720799700 | 6.845 | 0.25 | 3.71 | 6.785 | 6.859 | 6.785 | 454 |
| 1720713300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720626900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720540500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720454100 | 6.6 | -0.15 | -2.15 | 6.6769999 | 6.6769999 | 6.6 | 900 |
| 1720194900 | 6.745 | -0.17 | -2.44 | 6.745 | 6.745 | 6.745 | 29 |
| 1720108500 | 6.914 | 0 | 0.00 | 6.914 | 6.914 | 6.914 | 0 |
| 1720022100 | 6.914 | 0 | 0.00 | 6.914 | 6.914 | 6.914 | 0 |
| 1719935700 | 6.914 | 0 | 0.00 | 6.914 | 6.914 | 6.914 | 0 |
| 1719849300 | 6.914 | 0 | 0.00 | 6.914 | 6.914 | 6.914 | 0 |
| 1719590100 | 6.914 | 0.15 | 2.28 | 6.845 | 6.914 | 6.845 | 520 |
| 1719503700 | 6.76 | -0.02 | -0.22 | 6.76 | 6.76 | 6.76 | 150 |
| 1719417300 | 6.775 | 0 | 0.00 | 6.775 | 6.775 | 6.775 | 0 |
| 1719330900 | 6.775 | 0.19 | 2.84 | 6.775 | 6.775 | 6.775 | 1465 |
| 1719244500 | 6.588 | 0 | 0.00 | 6.588 | 6.588 | 6.588 | 0 |
| 1718985300 | 6.588 | 0 | 0.00 | 6.588 | 6.588 | 6.588 | 0 |
| 1718898900 | 6.588 | -0.18 | -2.65 | 6.6 | 6.6 | 6.588 | 76 |
| 1718812500 | 6.767 | 0 | 0.00 | 6.767 | 6.767 | 6.767 | 0 |
| 1718726100 | 6.767 | -0.86 | -11.32 | 6.767 | 6.767 | 6.767 | 90 |
| 1718639700 | 7.631 | 0 | 0.00 | 7.631 | 7.631 | 7.631 | 0 |
| 1718380500 | 7.631 | 0 | 0.00 | 7.631 | 7.631 | 7.631 | 0 |
| 1718294100 | 7.631 | 0 | 0.00 | 7.631 | 7.631 | 7.631 | 0 |
| 1718207700 | 7.631 | 0 | 0.00 | 7.631 | 7.631 | 7.631 | 0 |
| 1718121300 | 7.631 | 0 | 0.00 | 7.631 | 7.631 | 7.631 | 0 |
| 1718034900 | 7.631 | 0 | 0.00 | 7.631 | 7.631 | 7.631 | 0 |
| 1717775700 | 7.631 | 0.05 | 0.61 | 7.631 | 7.631 | 7.631 | 34 |
| 1717689300 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1717602900 | 7.585 | 0.01 | 0.18 | 7.585 | 7.585 | 7.585 | 100 |
| 1717516500 | 7.571 | -0.29 | -3.65 | 7.689 | 7.689 | 7.571 | 1054 |
| 1717430100 | 7.858 | 0 | 0.00 | 7.858 | 7.858 | 7.858 | 0 |
| 1717170900 | 7.858 | 0.7 | 9.76 | 7.858 | 7.858 | 7.858 | 500 |
| 1717084500 | 7.159 | 0 | 0.00 | 7.159 | 7.159 | 7.159 | 0 |
| 1716998100 | 7.159 | -0.03 | -0.38 | 7.159 | 7.159 | 7.159 | 300 |
| 1716911700 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
| 1716825300 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
| 1716566100 | 7.186 | -0.29 | -3.90 | 7.186 | 7.186 | 7.186 | 200 |
| 1716479700 | 7.478 | 0.19 | 2.58 | 7.478 | 7.478 | 7.478 | 500 |
| 1716393300 | 7.29 | -0.66 | -8.34 | 7.264 | 7.29 | 7.264 | 980 |
| 1716306900 | 7.953 | 0 | 0.00 | 7.953 | 7.953 | 7.953 | 0 |
| 1716220500 | 7.953 | 0 | 0.00 | 7.953 | 7.953 | 7.953 | 0 |
| 1715961300 | 7.953 | 0 | 0.00 | 7.953 | 7.953 | 7.953 | 0 |
| 1715874900 | 7.953 | 0 | 0.00 | 7.953 | 7.953 | 7.953 | 0 |
| 1715788500 | 7.953 | 0.87 | 12.33 | 7.883 | 7.953 | 7.883 | 2113 |
| 1715670000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1715583600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
