Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.253 | 2.55633020107 | 9.897 | 9.897 | 9.897 | 296 | 9.897 | DE |
| 4 | -0.89 | -8.0615942029 | 11.04 | 11.04 | 9.319 | 1022 | 10.32701326 | DE |
| 12 | -0.156 | -1.51368135067 | 10.306 | 11.04 | 9.319 | 618 | 10.25266865 | DE |
| 26 | 2.727 | 36.7371682608 | 7.423 | 12.098 | 6.841 | 1052 | 9.5922439 | DE |
| 52 | 2.38 | 30.6306306306 | 7.77 | 12.098 | 6.147 | 865 | 8.72822308 | DE |
| 156 | -0.595 | -5.53745928339 | 10.745 | 12.098 | 6.147 | 854 | 8.82510563 | DE |
| 260 | -0.595 | -5.53745928339 | 10.745 | 12.098 | 6.147 | 854 | 8.82510563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1742921700 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1742835300 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1742576100 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1742489700 | 9.897 | 0.35 | 3.69 | 9.897 | 9.897 | 9.897 | 296 |
| 1742403300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1742316900 | 9.545 | 0.23 | 2.43 | 9.545 | 9.545 | 9.545 | 194 |
| 1742230500 | 9.319 | 0 | 0.00 | 9.319 | 9.319 | 9.319 | 0 |
| 1741971300 | 9.319 | -0.24 | -2.49 | 9.319 | 9.319 | 9.319 | 100 |
| 1741884900 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1741798500 | 9.557 | 0.01 | 0.07 | 9.557 | 9.557 | 9.557 | 10 |
| 1741712100 | 9.55 | -0.46 | -4.63 | 9.562 | 9.562 | 9.55 | 2725 |
| 1741625700 | 10.014 | -0.32 | -3.06 | 10.014 | 10.014 | 10.014 | 91 |
| 1741366500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1741280100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1741193700 | 10.33 | -0.58 | -5.30 | 10.33 | 10.33 | 10.33 | 1500 |
| 1741107300 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1741020900 | 10.908 | -0.02 | -0.16 | 10.966 | 10.966 | 10.908 | 2000 |
| 1740761700 | 10.926 | 0 | 0.00 | 10.926 | 10.926 | 10.926 | 0 |
| 1740675300 | 10.926 | 0.75 | 7.39 | 11.04 | 11.04 | 10.694 | 2282 |
| 1740588900 | 10.174 | -0.51 | -4.77 | 10.174 | 10.174 | 10.174 | 100 |
| 1740502500 | 10.684 | 0 | 0.00 | 10.684 | 10.684 | 10.684 | 0 |
| 1740416100 | 10.684 | 0 | 0.00 | 10.684 | 10.684 | 10.684 | 0 |
| 1740156900 | 10.684 | 0.29 | 2.79 | 10.51 | 10.684 | 10.51 | 205 |
| 1740070500 | 10.394 | 0.58 | 5.92 | 10.306 | 10.394 | 10.306 | 134 |
| 1739984100 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1739897700 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1739811300 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1739552100 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1739465700 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1739379300 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1739292900 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1739206500 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1738947300 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1738860900 | 9.813 | -0.12 | -1.21 | 9.856 | 9.856 | 9.813 | 751 |
| 1738774500 | 9.933 | 0 | 0.00 | 9.933 | 9.933 | 9.933 | 0 |
| 1738688100 | 9.933 | 0 | 0.00 | 9.933 | 9.933 | 9.933 | 0 |
| 1738601700 | 9.933 | -0.34 | -3.34 | 9.933 | 9.933 | 9.933 | 160 |
| 1738342500 | 10.276 | 0.21 | 2.11 | 10.276 | 10.276 | 10.276 | 80 |
| 1738256100 | 10.064 | 0.45 | 4.72 | 10.064 | 10.064 | 10.064 | 994 |
| 1738169700 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1738083300 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737996900 | 9.61 | 0.14 | 1.49 | 9.61 | 9.61 | 9.61 | 110 |
| 1737737700 | 9.469 | 0 | 0.00 | 9.469 | 9.469 | 9.469 | 0 |
| 1737651300 | 9.469 | 0 | 0.00 | 9.469 | 9.469 | 9.469 | 0 |
| 1737564900 | 9.469 | -0.17 | -1.77 | 9.469 | 9.469 | 9.469 | 40 |
| 1737478500 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1737392100 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1737132900 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1737046500 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736960100 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736873700 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736787300 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736528100 | 9.64 | -0.72 | -6.91 | 9.64 | 9.64 | 9.64 | 10 |
| 1736441700 | 10.356 | 0 | 0.00 | 10.356 | 10.356 | 10.356 | 0 |
| 1736355300 | 10.356 | 0 | 0.00 | 10.356 | 10.356 | 10.356 | 0 |
| 1736268900 | 10.356 | 0.2 | 1.93 | 10.356 | 10.356 | 10.356 | 9 |
| 1736182500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1735923300 | 10.16 | 0.17 | 1.69 | 10.306 | 10.356 | 10.16 | 1177 |
| 1735836900 | 9.991 | 0 | 0.00 | 9.991 | 9.991 | 9.991 | 0 |
| 1735577700 | 9.991 | -0.1 | -0.98 | 9.991 | 9.991 | 9.991 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
