Wacker Chemie AG Historical Data - 1WCH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Wacker Chemie AG (1WCH)
Wacker Chemie AG (1WCH) Historical

Wacker Chemie AG (1WCH)

99.44

0.00

(0.00%)

Closed July 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-4.01	-3.87626872885	103.45	103.45	103.45	10	103.45	DE
26	-0.76	-0.758483033932	100.2	111.55	92	53	102.47928475	DE
52	-13.66	-12.0778072502	113.1	113.7	92	69	105.60479815	DE
156	-13.66	-12.0778072502	113.1	113.7	92	69	105.60479815	DE
260	-13.66	-12.0778072502	113.1	113.7	92	69	105.60479815	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720540500	103.45	0	0.00	103.45	103.45	103.45	0
1720454100	103.45	0	0.00	103.45	103.45	103.45	0
1720194900	103.45	0	0.00	103.45	103.45	103.45	0
1720108500	103.45	0	0.00	103.45	103.45	103.45	0
1720022100	103.45	0	0.00	103.45	103.45	103.45	0
1719935700	103.45	0	0.00	103.45	103.45	103.45	0
1719849300	103.45	0	0.00	103.45	103.45	103.45	0
1719590100	103.45	0	0.00	103.45	103.45	103.45	0
1719503700	103.45	0	0.00	103.45	103.45	103.45	0
1719417300	103.45	0	0.00	103.45	103.45	103.45	0
1719330900	103.45	0	0.00	103.45	103.45	103.45	0
1719244500	103.45	0	0.00	103.45	103.45	103.45	0
1718985300	103.45	0	0.00	103.45	103.45	103.45	0
1718898900	103.45	0	0.00	103.45	103.45	103.45	0
1718812500	103.45	0	0.00	103.45	103.45	103.45	0
1718726100	103.45	0	0.00	103.45	103.45	103.45	0
1718639700	103.45	0	0.00	103.45	103.45	103.45	0
1718380500	103.45	0	0.00	103.45	103.45	103.45	0
1718294100	103.45	0	0.00	103.45	103.45	103.45	0
1718207700	103.45	0	0.00	103.45	103.45	103.45	0
1718121300	103.45	0	0.00	103.45	103.45	103.45	0
1718034900	103.45	0	0.00	103.45	103.45	103.45	0
1717775700	103.45	0	0.00	103.45	103.45	103.45	0
1717689300	103.45	0	0.00	103.45	103.45	103.45	0
1717602900	103.45	0	0.00	103.45	103.45	103.45	0
1717516500	103.45	0	0.00	103.45	103.45	103.45	0
1717430100	103.45	0	0.00	103.45	103.45	103.45	0
1717170900	103.45	0	0.00	103.45	103.45	103.45	0
1717084500	103.45	0	0.00	103.45	103.45	103.45	0
1716998100	103.45	-8.1	-7.26	103.45	103.45	103.45	10
1716879600	111.55	0	0.00	111.55	111.55	111.55	0
1716793200	111.55	0	0.00	111.55	111.55	111.55	0
1716534000	111.55	0	0.00	111.55	111.55	111.55	0
1716447600	111.55	0	0.00	111.55	111.55	111.55	0
1716361200	111.55	0	0.00	111.55	111.55	111.55	0
1716274800	111.55	0	0.00	111.55	111.55	111.55	0
1716188400	111.55	0	0.00	111.55	111.55	111.55	0
1715929200	111.55	0	0.00	111.55	111.55	111.55	0
1715842800	111.55	0	0.00	111.55	111.55	111.55	0
1715756400	111.55	0	0.00	111.55	111.55	111.55	0
1715670000	111.55	0	0.00	111.55	111.55	111.55	0
1715583600	111.55	0	0.00	111.55	111.55	111.55	0
1715324400	111.55	0	0.00	111.55	111.55	111.55	0
1715238000	111.55	0	0.00	111.55	111.55	111.55	0
1715151600	111.55	0	0.00	111.55	111.55	111.55	0
1715065200	111.55	0	0.00	111.55	111.55	111.55	0
1714978800	111.55	0	0.00	111.55	111.55	111.55	0
1714719600	111.55	0	0.00	111.55	111.55	111.55	0
1714633200	111.55	0	0.00	111.55	111.55	111.55	0
1714460400	111.55	0	0.00	111.55	111.55	111.55	0
1714374000	111.55	0	0.00	111.55	111.55	111.55	0
1714114800	111.55	0	0.00	111.55	111.55	111.55	0
1714028400	111.55	0	0.00	111.55	111.55	111.55	0
1713942000	111.55	0	0.00	111.55	111.55	111.55	0
1713855600	111.55	0	0.00	111.55	111.55	111.55	0
1713769200	111.55	0	0.00	111.55	111.55	111.55	0
1713510000	111.55	0	0.00	111.55	111.55	111.55	0
1713423600	111.55	0	0.00	111.55	111.55	111.55	0
1713337200	111.55	0	0.00	111.55	111.55	111.55	0
1713250800	111.55	0	0.00	111.55	111.55	111.55	0
1713164400	111.55	0	0.00	111.55	111.55	111.55	0
1712905200	111.55	0	0.00	111.55	111.55	111.55	0
1712818800	111.55	0	0.00	111.55	111.55	111.55	0
1712732400	111.55	0	0.00	111.55	111.55	111.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions