We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 1.41225961538 | 66.56 | 67.5 | 66.56 | 218 | 67.5 | DE |
| 4 | 0.94 | 1.41225961538 | 66.56 | 67.5 | 66.56 | 218 | 67.5 | DE |
| 12 | -23.74 | -26.0192897852 | 91.24 | 91.24 | 66.56 | 85 | 74.34852071 | DE |
| 26 | -24.22 | -26.4064544265 | 91.72 | 91.72 | 66.56 | 73 | 81.03652571 | DE |
| 52 | -46.2 | -40.6332453826 | 113.7 | 113.7 | 66.56 | 57 | 91.24925301 | DE |
| 156 | -45.6 | -40.3183023873 | 113.1 | 113.7 | 66.56 | 68 | 96.60693239 | DE |
| 260 | -45.6 | -40.3183023873 | 113.1 | 113.7 | 66.56 | 68 | 96.60693239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734972900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734713700 | 67.5 | -15.1 | -18.28 | 66.56 | 67.5 | 66.56 | 218 |
| 1734627300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1734540900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1734454500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1734368100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1734108900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1734022500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733936100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733849700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733763300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733504100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733417700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733331300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733244900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733158500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732899300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732812900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732726500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732640100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732553700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732294500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732208100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732121700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732035300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731948900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731689700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731603300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731516900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731430500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731344100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731084900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730998500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730912100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730825700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730739300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730480100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730393700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730307300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730220900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730134500 | 82.6 | -7.9 | -8.73 | 82.6 | 82.6 | 82.6 | 60 |
| 1729871700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729785300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729698900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729612500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729526100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729266900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729180500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729094100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729007700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728921300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728662100 | 90.5 | -0.72 | -0.79 | 90.5 | 90.5 | 90.5 | 20 |
| 1728575700 | 91.22 | 0.94 | 1.04 | 91.24 | 91.24 | 91.22 | 40 |
| 1728489300 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1728402900 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1728316500 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1728057300 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1727970900 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1727884500 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1727798100 | 90.28 | 1.78 | 2.01 | 90.28 | 90.28 | 90.28 | 40 |
| 1727711700 | 88.5 | 6.5 | 7.93 | 88.5 | 88.5 | 88.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
