ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wacker Chemie AG

Wacker Chemie AG (1WCH)

72.46
0.00
(0.00%)
Closed March 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.027609055770372.4472.4672.442872.46DE
48.5813.431433938663.8875.6663.8813371.62428786DE
125.98.8641826923166.5675.6663.8812769.01847003DE
26-9.54-11.63414634158291.2463.8810272.84485258DE
52-38.54-34.7207207207111111.5563.887478.27167748DE
156-40.64-35.9328028294113.1113.763.887888.29675856DE
260-40.64-35.9328028294113.1113.763.887888.29675856DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174110730072.4600.0072.4672.4672.460
174102090072.4600.0072.4672.4672.460
174076170072.4600.0072.4672.4672.460
174067530072.4600.0072.4672.4672.460
174058890072.462.223.1672.4472.4672.4428
174050250070.24-5.32-7.0470.2470.2470.2426
174041610075.5600.0075.5675.5675.560
174015690075.5600.0075.5675.5675.560
174007050075.5600.0075.5675.5675.560
173998410075.5600.0075.5675.5675.560
173989770075.5600.0075.5675.5675.560
173981130075.5600.0075.5675.5675.560
173955210075.566.168.8875.6675.6675.48313
173946570069.400.0069.469.469.40
173937930069.400.0069.469.469.40
173929290069.400.0069.469.469.40
173920650069.45.528.6469.469.469.4200
173894730063.8800.0063.8863.8863.880
173886090063.8800.0063.8863.8863.880
173877450063.88-0.18-0.2863.8863.8863.88100
173868810064.06-1.74-2.6464.59999964.59999964.06101
173860170065.800.0065.865.865.80
173834250065.8-2.42-3.5566.5666.5665.8220
173825610068.223.545.4768.2268.2268.2220
173816970064.6800.0064.6864.6864.680
173808330064.6800.0064.6864.6864.680
173799690064.6800.0064.6864.6864.680
173773770064.6800.0064.6864.6864.680
173765130064.6800.0064.6864.6864.680
173756490064.6800.0064.6864.6864.680
173747850064.6800.0064.6864.6864.680
173739210064.6800.0064.6864.6864.680
173713290064.6800.0064.6864.6864.680
173704650064.6800.0064.6864.6864.680
173696010064.68-2.82-4.1864.0464.6864.0442
173687370067.500.0067.567.567.50
173678730067.500.0067.567.567.50
173652810067.500.0067.567.567.50
173644170067.500.0067.567.567.50
173635530067.500.0067.567.567.50
173626890067.500.0067.567.567.50
173618250067.500.0067.567.567.50
173592330067.500.0067.567.567.50
173583690067.500.0067.567.567.50
173557770067.500.0067.567.567.50
173531850067.500.0067.567.567.50
173497290067.500.0067.567.567.50
173471370067.5-15.1-18.2866.5667.566.56218
173459520082.600.0082.682.682.60
173450880082.600.0082.682.682.60
173442240082.600.0082.682.682.60
173433600082.600.0082.682.682.60
173407680082.600.0082.682.682.60
173399040082.600.0082.682.682.60
173390400082.600.0082.682.682.60
173381760082.600.0082.682.682.60
173373120082.600.0082.682.682.60
173347200082.600.0082.682.682.60
173338560082.600.0082.682.682.60

1WCH Financials

Financials