We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 191.8 | 191.8 | 191.8 | 10 | 191.8 | DE |
| 4 | -19.75 | -9.33585440794 | 211.55 | 211.55 | 188.58 | 36 | 193.3587963 | DE |
| 12 | -17.35 | -8.29548171169 | 209.15 | 214.5 | 188.58 | 25 | 201.53837143 | DE |
| 26 | -81.45 | -29.8078682525 | 273.25 | 284.55 | 188.58 | 47 | 246.72121413 | DE |
| 52 | -23.65 | -10.9770248317 | 215.45 | 284.55 | 188.58 | 56 | 247.42812822 | DE |
| 156 | -23.65 | -10.9770248317 | 215.45 | 284.55 | 188.58 | 56 | 247.42812822 | DE |
| 260 | -23.65 | -10.9770248317 | 215.45 | 284.55 | 188.58 | 56 | 247.42812822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 191.8 | 0 | 0.00 | 191.8 | 191.8 | 191.8 | 0 |
| 1723218900 | 191.8 | 0 | 0.00 | 191.8 | 191.8 | 191.8 | 0 |
| 1723132500 | 191.8 | 0 | 0.00 | 191.8 | 191.8 | 191.8 | 0 |
| 1723046100 | 191.8 | 0 | 0.00 | 191.8 | 191.8 | 191.8 | 0 |
| 1722959700 | 191.8 | 3.2 | 1.70 | 191.8 | 191.8 | 191.8 | 10 |
| 1722873300 | 188.6 | -22.95 | -10.85 | 188.58 | 188.6 | 188.58 | 77 |
| 1722614100 | 211.55 | 0 | 0.00 | 211.55 | 211.55 | 211.55 | 0 |
| 1722527700 | 211.55 | 0 | 0.00 | 211.55 | 211.55 | 211.55 | 0 |
| 1722441300 | 211.55 | 0 | 0.00 | 211.55 | 211.55 | 211.55 | 0 |
| 1722354900 | 211.55 | 0 | 0.00 | 211.55 | 211.55 | 211.55 | 0 |
| 1722268500 | 211.55 | 0 | 0.00 | 211.55 | 211.55 | 211.55 | 0 |
| 1722009300 | 211.55 | 0 | 0.00 | 211.55 | 211.55 | 211.55 | 0 |
| 1721922900 | 211.55 | 0 | 0.00 | 211.55 | 211.55 | 211.55 | 0 |
| 1721836500 | 211.55 | 0 | 0.00 | 211.55 | 211.55 | 211.55 | 0 |
| 1721750100 | 211.55 | -2.95 | -1.38 | 211.55 | 211.55 | 211.55 | 21 |
| 1721663700 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1721404500 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1721318100 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1721231700 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1721145300 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1721058900 | 214.5 | 5.5 | 2.63 | 214.5 | 214.5 | 214.5 | 1 |
| 1720799700 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1720713300 | 209 | 2.2 | 1.06 | 209 | 209 | 209 | 20 |
| 1720626900 | 206.8 | 0 | 0.00 | 206.8 | 206.8 | 206.8 | 0 |
| 1720540500 | 206.8 | -1.2 | -0.58 | 211.2 | 211.2 | 206.8 | 19 |
| 1720454100 | 208 | -2.1 | -1.00 | 212.65 | 212.65 | 208 | 85 |
| 1720194900 | 210.1 | 0 | 0.00 | 210.1 | 210.1 | 210.1 | 0 |
| 1720108500 | 210.1 | 0 | 0.00 | 210.1 | 210.1 | 210.1 | 0 |
| 1720022100 | 210.1 | 0 | 0.00 | 210.1 | 210.1 | 210.1 | 0 |
| 1719935700 | 210.1 | 8.55 | 4.24 | 210.1 | 210.1 | 210.1 | 40 |
| 1719849300 | 201.55 | 0 | 0.00 | 201.55 | 201.55 | 201.55 | 0 |
| 1719590100 | 201.55 | 0 | 0.00 | 201.55 | 201.55 | 201.55 | 0 |
| 1719503700 | 201.55 | 1.35 | 0.67 | 201.55 | 201.55 | 201.55 | 2 |
| 1719417300 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1719330900 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1719244500 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1718985300 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1718898900 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1718812500 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1718726100 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1718639700 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1718380500 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1718294100 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1718207700 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1718121300 | 200.2 | 5 | 2.56 | 200.2 | 200.2 | 200.2 | 8 |
| 1718034900 | 195.2 | 0 | 0.00 | 195.2 | 195.2 | 195.2 | 0 |
| 1717775700 | 195.2 | 0 | 0.00 | 195.2 | 195.2 | 195.2 | 0 |
| 1717689300 | 195.2 | 0 | 0.00 | 195.2 | 195.2 | 195.2 | 0 |
| 1717602900 | 195.2 | 0.62 | 0.32 | 194.24 | 195.2 | 194.24 | 8 |
| 1717516500 | 194.58 | 3.58 | 1.87 | 194.58 | 194.58 | 194.58 | 21 |
| 1717430100 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1717170900 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1717084500 | 191 | -11.25 | -5.56 | 191 | 191 | 191 | 8 |
| 1716998100 | 202.25 | 0 | 0.00 | 202.25 | 202.25 | 202.25 | 0 |
| 1716911700 | 202.25 | -26.8 | -11.70 | 209.15 | 209.15 | 202.25 | 30 |
| 1716825300 | 229.05 | 0 | 0.00 | 229.05 | 229.05 | 229.05 | 0 |
| 1716566100 | 229.05 | 0 | 0.00 | 229.05 | 229.05 | 229.05 | 0 |
| 1716479700 | 229.05 | 0 | 0.00 | 229.05 | 229.05 | 229.05 | 0 |
| 1716393300 | 229.05 | 0 | 0.00 | 229.05 | 229.05 | 229.05 | 0 |
| 1716306900 | 229.05 | 0 | 0.00 | 229.05 | 229.05 | 229.05 | 0 |
| 1716220500 | 229.05 | 0 | 0.00 | 229.05 | 229.05 | 229.05 | 0 |
| 1715961300 | 229.05 | 0 | 0.00 | 229.05 | 229.05 | 229.05 | 0 |
| 1715874900 | 229.05 | -15.65 | -6.40 | 229.05 | 229.05 | 229.05 | 18 |
| 1715756400 | 244.7 | 0 | 0.00 | 244.7 | 244.7 | 244.7 | 0 |
| 1715670000 | 244.7 | 0 | 0.00 | 244.7 | 244.7 | 244.7 | 0 |
| 1715583600 | 244.7 | 0 | 0.00 | 244.7 | 244.7 | 244.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
