Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 15.8 | 7.13318284424 | 221.5 | 239 | 213.75 | 15 | 234.0326087 | DE |
| 12 | 1.05 | 0.444444444444 | 236.25 | 239 | 213.75 | 20 | 228.53070539 | DE |
| 26 | 28.15 | 13.4592397801 | 209.15 | 239 | 188.58 | 25 | 213.6053074 | DE |
| 52 | 5.15 | 2.21839328021 | 232.15 | 284.55 | 188.58 | 48 | 243.81227012 | DE |
| 156 | 21.85 | 10.141564168 | 215.45 | 284.55 | 188.58 | 47 | 243.76458642 | DE |
| 260 | 21.85 | 10.141564168 | 215.45 | 284.55 | 188.58 | 47 | 243.76458642 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732208100 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732121700 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732035300 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731948900 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731689700 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731603300 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731516900 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731430500 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731344100 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731084900 | 237.3 | 4.3 | 1.85 | 234.1 | 239 | 234.1 | 20 |
| 1730998500 | 233 | 19.25 | 9.01 | 228 | 233 | 228 | 24 |
| 1730912100 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1730825700 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1730739300 | 213.75 | -7.25 | -3.28 | 221.5 | 221.5 | 213.75 | 2 |
| 1730476500 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1730390100 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1730303700 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1730217300 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1730130900 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1729871700 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1729785300 | 221 | -2.85 | -1.27 | 221 | 221 | 221 | 15 |
| 1729698900 | 223.85 | 0 | 0.00 | 223.85 | 223.85 | 223.85 | 0 |
| 1729612500 | 223.85 | 0 | 0.00 | 223.85 | 223.85 | 223.85 | 0 |
| 1729526100 | 223.85 | -3.75 | -1.65 | 223.85 | 223.85 | 223.85 | 30 |
| 1729266900 | 227.6 | 5.3 | 2.38 | 227.6 | 227.6 | 227.6 | 3 |
| 1729180500 | 222.3 | -4.5 | -1.98 | 222.3 | 222.3 | 222.3 | 6 |
| 1729094100 | 226.8 | 0 | 0.00 | 226.8 | 226.8 | 226.8 | 0 |
| 1729007700 | 226.8 | 0 | 0.00 | 226.8 | 226.8 | 226.8 | 0 |
| 1728921300 | 226.8 | 0.75 | 0.33 | 226.75 | 226.8 | 226.75 | 8 |
| 1728662100 | 226.05 | 8.65 | 3.98 | 226.05 | 226.05 | 226.05 | 1 |
| 1728575700 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1728489300 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1728402900 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1728316500 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1728057300 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1727970900 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1727884500 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1727798100 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1727711700 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1727452500 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1727366100 | 217.4 | -0.75 | -0.34 | 217.4 | 217.4 | 217.4 | 5 |
| 1727279700 | 218.15 | 0 | 0.00 | 218.15 | 218.15 | 218.15 | 0 |
| 1727193300 | 218.15 | -19.6 | -8.24 | 220.1 | 220.1 | 218.15 | 54 |
| 1727106900 | 237.75 | 0 | 0.00 | 237.75 | 237.75 | 237.75 | 0 |
| 1726847700 | 237.75 | 0 | 0.00 | 237.75 | 237.75 | 237.75 | 0 |
| 1726761300 | 237.75 | 0 | 0.00 | 237.75 | 237.75 | 237.75 | 0 |
| 1726674900 | 237.75 | 0 | 0.00 | 237.75 | 237.75 | 237.75 | 0 |
| 1726588500 | 237.75 | 0 | 0.00 | 237.75 | 237.75 | 237.75 | 0 |
| 1726502100 | 237.75 | 0 | 0.00 | 237.75 | 237.75 | 237.75 | 0 |
| 1726242900 | 237.75 | 0 | 0.00 | 237.75 | 237.75 | 237.75 | 0 |
| 1726156500 | 237.75 | 0 | 0.00 | 237.75 | 237.75 | 237.75 | 0 |
| 1726070100 | 237.75 | 0 | 0.00 | 237.75 | 237.75 | 237.75 | 0 |
| 1725983700 | 237.75 | 0 | 0.00 | 237.75 | 237.75 | 237.75 | 0 |
| 1725897300 | 237.75 | 0 | 0.00 | 237.75 | 237.75 | 237.75 | 0 |
| 1725638100 | 237.75 | 0 | 0.00 | 237.75 | 237.75 | 237.75 | 0 |
| 1725551700 | 237.75 | 0 | 0.00 | 237.75 | 237.75 | 237.75 | 0 |
| 1725465300 | 237.75 | 0 | 0.00 | 237.75 | 237.75 | 237.75 | 0 |
| 1725378900 | 237.75 | -0.65 | -0.27 | 236.25 | 237.75 | 236.25 | 73 |
| 1725292500 | 238.4 | 0 | 0.00 | 238.4 | 238.4 | 238.4 | 0 |
| 1725033300 | 238.4 | 0 | 0.00 | 238.4 | 238.4 | 238.4 | 0 |
| 1724946900 | 238.4 | 1.1 | 0.46 | 238.4 | 238.4 | 238.4 | 2 |
| 1724860500 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1724774100 | 237.3 | 6.7 | 2.91 | 237.3 | 237.3 | 237.3 | 1 |
| 1724687700 | 230.6 | 1.6 | 0.70 | 233 | 233.25 | 230.6 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
