Workday (1WDAY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Workday Inc (1WDAY)
Workday Inc (1WDAY) Trades

Workday Inc (1WDAY)

231.85

-0.20

(-0.09%)

Closed March 26 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:59:02	109.77	0			109.75	109.80		0	135	BIT
16:54:02	109.72	0			109.70	109.75		0	134	BIT
16:44:00	109.77	0			109.75	109.80		0	133	BIT
16:18:56	109.72	0			109.70	109.75		0	132	BIT
16:08:55	109.67	0			109.65	109.70		0	131	BIT
16:03:54	109.62	0			109.60	109.65		0	130	BIT
15:58:53	109.67	0			109.65	109.70		0	129	BIT
15:53:53	109.62	0			109.60	109.65		0	128	BIT
15:48:52	109.72	0			109.70	109.75		0	127	BIT
15:38:51	109.67	0			109.65	109.70		0	126	BIT
15:33:50	109.52	0			109.50	109.55		0	125	BIT
15:23:48	109.42	0			109.40	109.45		0	124	BIT
15:18:48	109.47	0			109.45	109.50		0	123	BIT
15:13:47	109.57	0			109.55	109.60		0	122	BIT
15:08:46	109.52	0			109.50	109.55		0	121	BIT
15:03:45	109.57	0			109.55	109.60		0	120	BIT
14:53:44	109.47	0			109.45	109.50		0	119	BIT
14:48:43	109.52	0			109.50	109.55		0	118	BIT
14:43:43	109.42	0			109.40	109.45		0	117	BIT
14:33:41	109.47	0			109.45	109.50		0	116	BIT
14:28:40	109.52	0			109.50	109.55		0	115	BIT
14:23:40	109.57	0			109.55	109.60		0	114	BIT
14:13:38	109.52	0			109.50	109.55		0	113	BIT
14:03:37	109.37	0			109.35	109.40		0	112	BIT
13:53:35	109.42	0			109.40	109.45		0	111	BIT
13:38:33	109.52	0			109.50	109.55		0	110	BIT
13:33:32	109.47	0			109.45	109.50		0	109	BIT
13:28:31	109.42	0			109.40	109.45		0	108	BIT
13:23:31	109.52	0			109.50	109.55		0	107	BIT
13:18:30	109.57	0			109.55	109.60		0	106	BIT
13:13:29	109.67	0			109.65	109.70		0	105	BIT
13:08:28	109.77	0			109.75	109.80		0	104	BIT
13:03:28	109.72	0			109.70	109.75		0	103	BIT
12:58:27	109.57	0			109.55	109.60		0	102	BIT
12:48:25	109.52	0			109.50	109.55		0	101	BIT
12:38:24	109.47	0			109.45	109.50		0	100	BIT
12:23:22	109.27	0			109.25	109.30		0	99	BIT
12:18:21	109.12	0			109.10	109.15		0	98	BIT
12:13:20	109.07	0			109.05	109.10		0	97	BIT
12:08:20	108.97	0			108.95	109.00		0	96	BIT
12:03:19	108.92	0			108.90	108.95		0	95	BIT
11:58:18	108.72	0			108.70	108.75		0	94	BIT
11:48:17	108.62	0			108.60	108.65		0	93	BIT
11:43:16	108.57	0			108.55	108.60		0	92	BIT
11:38:15	108.52	0			108.50	108.55		0	91	BIT
11:28:14	108.62	0			108.60	108.65		0	90	BIT
11:23:13	108.77	0			108.75	108.80		0	89	BIT
11:18:12	108.62	0			108.60	108.65		0	88	BIT
11:13:11	108.82	0			108.80	108.85		0	87	BIT
11:08:11	108.92	0			108.90	108.95		0	86	BIT
11:03:10	108.97	0			108.95	109.00		0	85	BIT
10:58:09	108.77	0			108.75	108.80		0	84	BIT
10:53:08	108.72	0			108.70	108.75		0	83	BIT
10:48:08	108.92	0			108.90	108.95		0	82	BIT
10:43:07	108.82	0			108.80	108.85		0	81	BIT
10:38:06	108.67	0			108.65	108.70		0	80	BIT
10:33:05	108.62	0			108.60	108.65		0	79	BIT
10:28:05	108.52	0			108.50	108.55		0	78	BIT
10:23:04	108.57	0			108.55	108.60		0	77	BIT
10:18:03	108.62	0			108.60	108.65		0	76	BIT
10:13:03	108.82	0			108.80	108.85		0	75	BIT
10:08:02	108.72	0			108.70	108.75		0	74	BIT
10:03:01	108.37	0			108.35	108.40		0	73	BIT
09:58:00	108.77	0			108.75	108.80		0	72	BIT
09:53:00	108.67	0			108.65	108.70		0	71	BIT
09:47:59	108.87	0			108.85	108.90		0	70	BIT
09:42:58	109.02	0			109.00	109.05		0	69	BIT
09:32:57	109.07	0			109.05	109.10		0	68	BIT
09:27:56	108.97	0			108.95	109.00		0	67	BIT
09:22:55	109.12	0			109.10	109.15		0	66	BIT
09:17:54	109.17	0			109.15	109.20		0	65	BIT
09:12:54	109.12	0			109.10	109.15		0	64	BIT
09:07:53	109.27	0			109.25	109.30		0	63	BIT
09:02:52	109.22	0			109.20	109.25		0	62	BIT
08:57:51	109.27	0			109.25	109.30		0	61	BIT
08:52:51	109.32	0			109.30	109.35		0	60	BIT
08:47:50	109.62	0			109.60	109.65		0	59	BIT
08:42:49	109.67	0			109.65	109.70		0	58	BIT
08:27:47	109.62	0			109.60	109.65		0	57	BIT
08:22:46	109.52	0			109.50	109.55		0	56	BIT
08:17:46	109.77	0			109.75	109.80		0	55	BIT
08:12:45	109.97	0			109.95	110.00		0	54	BIT
08:07:44	110.02	0			110.00	110.05		0	53	BIT
08:02:43	109.97	0			109.95	110.00		0	52	BIT
07:57:43	109.92	0			109.90	109.95		0	51	BIT
07:52:42	109.77	0			109.75	109.80		0	50	BIT
07:47:41	109.97	0			109.95	110.00		0	49	BIT
07:42:40	109.72	0			109.70	109.75		0	48	BIT
07:32:39	109.62	0			109.60	109.65		0	47	BIT
07:27:38	109.52	0			109.50	109.55		0	46	BIT
07:17:37	109.42	0			109.40	109.45		0	45	BIT
07:12:36	109.17	0			109.15	109.20		0	44	BIT
07:07:35	109.02	0			109.00	109.05		0	43	BIT
07:02:34	109.12	0			109.10	109.15		0	42	BIT
06:57:34	108.92	0			108.90	108.95		0	41	BIT
06:52:33	109.07	0			109.05	109.10		0	40	BIT
06:37:31	108.87	0			108.85	108.90		0	39	BIT
06:32:30	108.97	0			108.95	109.00		0	38	BIT
06:22:29	108.57	0			108.55	108.60		0	37	BIT
06:17:28	108.37	0			108.35	108.40		0	36	BIT

Australia and New Zealan...

ProShares UltraShort S&P...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:44:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:44:49] Language: en-US
OKAY: [01:44:49] Cookies are enabled
OKAY: [01:44:49] Browser supports RequestAnimationFrame
OKAY: [01:44:49] Browser supports the WebScoket API
INFO: [01:44:49] Starting session (trades) for guest
INFO: [01:44:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:44:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1WDAY
- feedSymbol = BIT%5E1WDAY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:44:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:44:50] Streamer WS Hostname: c1677011710c
INFO: [01:44:50] Starting the trades app
INFO: [01:44:50] [START]: Symbol loook up for BIT^1WDAY
INFO: [01:44:50] [FINSH]: Symbol loook up for BIT^1WDAY
INFO: [01:44:50] Loaded configuration for trades
INFO: [01:44:50] Creating trades table...
INFO: [01:44:50] Starting trades table for BIT:F28048 without montage
INFO: [01:44:50] lo-streamer/1/dist-swarm
INFO: [01:44:50] lo-streamer/1/dist-swarm
INFO: [01:44:50] lo-streamer/1/dist-swarm
INFO: [01:44:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:44:49] Language: en-US
OKAY: [01:44:49] Cookies are enabled
OKAY: [01:44:49] Browser supports RequestAnimationFrame
OKAY: [01:44:49] Browser supports the WebScoket API
INFO: [01:44:49] Starting session (trades) for guest
INFO: [01:44:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:44:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1WDAY
- feedSymbol = BIT%5E1WDAY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:44:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:44:50] Streamer WS Hostname: c1677011710c
INFO: [01:44:50] Starting the trades app
INFO: [01:44:50] [START]: Symbol loook up for BIT^1WDAY
INFO: [01:44:50] [FINSH]: Symbol loook up for BIT^1WDAY
INFO: [01:44:50] Loaded configuration for trades
INFO: [01:44:50] Creating trades table...
INFO: [01:44:50] Starting trades table for BIT:F28048 without montage
INFO: [01:44:50] lo-streamer/1/dist-swarm
INFO: [01:44:50] lo-streamer/1/dist-swarm
INFO: [01:44:50] lo-streamer/1/dist-swarm