Westn Digital Dl 10 Historical Data - 1WDC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Westn Digital Dl 10 (1WDC)
Westn Digital Dl 10 (1WDC) Historical

Westn Digital Dl 10 (1WDC)

57.72

-1.43

(-2.42%)

Closed December 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.24	-8.32274459975	62.96	62.99	57.39	266	61.80112676	DE
4	-5.93	-9.31657501964	63.65	71.53	57.39	117	63.93712687	DE
12	-5.28	-8.38095238095	63	71.53	57.39	186	63.95075565	DE
26	-17.39	-23.1527093596	75.11	77.29	47.9	185	63.53291866	DE
52	7.97	16.0201005025	49.75	78	47.9	437	59.45118459	DE
156	14.575	33.781434697	43.145	78	43.145	436	59.40398751	DE
260	14.575	33.781434697	43.145	78	43.145	436	59.40398751	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	57.72	-1.43	-2.42	59.58	59.58	57.72	57
1734627300	59.15	-3.33	-5.33	57.39	59.15	57.39	260
1734540900	62.48	0	0.00	62.48	62.48	62.48	0
1734454500	62.48	0	0.00	62.48	62.48	62.48	5
1734368100	62.48	-0.21	-0.33	62.2	62.48	62.2	120
1734108900	62.69	-3.48	-5.26	62.96	62.99	62.5	680
1734022500	66.17	-0.53	-0.79	66.17	66.17	66.17	5
1733936100	66.7	0	0.00	66.7	66.7	66.7	0
1733849700	66.7	-1.2	-1.77	66.7	66.7	66.7	50
1733763300	67.9	0	0.00	67.9	67.9	67.9	0
1733504100	67.9	-0.88	-1.28	67.9	67.9	67.9	1
1733417700	68.78	1.97	2.95	69.35	69.35	68.78	31
1733331300	66.81	-3.31	-4.72	66.81	66.81	66.81	90
1733244900	70.12	0	0.00	70.12	70.12	70.12	0
1733158500	70.12	0.72	1.04	69.41	70.12	69.41	110
1732899300	69.4	3.05	4.60	69.4	69.4	69.4	30
1732812900	66.349999	-1.11	-1.65	66.349999	66.349999	66.349999	5
1732726500	67.46	-1.49	-2.16	71.53	71.53	67.46	202
1732640100	68.95	2.85	4.31	68.95	68.95	68.95	27
1732553700	66.099999	2.21	3.46	66.099999	66.099999	66.099999	10
1732294500	63.89	3.93	6.55	63.65	63.89	63.65	250
1732208100	59.96	-0.22	-0.37	59.96	59.96	59.96	35
1732121700	60.18	0	0.00	60.36	60.36	60.18	59
1732035300	60.18	0.65	1.09	60.01	60.18	60.01	170
1731948900	59.53	0	0.00	59.53	59.53	59.53	0
1731689700	59.53	0	0.00	59.53	59.53	59.53	0
1731603300	59.53	-2.07	-3.36	58.96	59.53	58.96	262
1731516900	61.6	0	0.00	61.6	61.6	61.6	0
1731430500	61.6	-4.25	-6.45	61.76	61.76	61.6	110
1731344100	65.849999	1.31	2.03	63.56	65.849999	63.56	1134
1731084900	64.54	-1.01	-1.54	65.73	65.73	63.79	190
1730998500	65.55	3.63	5.86	63.4	65.72	63.4	1286
1730912100	61.92	0	0.00	61.92	61.92	61.92	0
1730825700	61.92	0.76	1.24	61.92	61.92	61.92	40
1730739300	61.16	0	0.00	61.16	61.16	61.16	0
1730480100	61.16	-1.44	-2.30	61.16	61.16	61.16	100
1730393700	62.6	0	0.00	62.6	62.6	62.6	0
1730307300	62.6	-0.77	-1.22	62.6	62.6	62.6	8
1730220900	63.37	0	0.00	63.37	63.37	63.37	0
1730134500	63.37	-3.38	-5.06	63.37	63.37	63.37	500
1729871700	66.75	4.65	7.49	68.18	68.81	66.4	356
1729785300	62.1	0	0.00	62.1	62.1	62.1	0
1729698900	62.1	-0.19	-0.31	62.1	62.1	62.1	105
1729612500	62.29	0	0.00	62.29	62.29	62.29	0
1729526100	62.29	0.94	1.53	62.29	62.29	62.29	100
1729266900	61.35	0	0.00	61.35	61.35	61.35	0
1729180500	61.35	0	0.00	61.35	61.35	61.35	0
1729094100	61.35	-1.44	-2.29	63.61	63.61	61.35	105
1729007700	62.79	4.15	7.08	62.79	62.79	62.79	100
1728921300	58.64	-1.39	-2.32	58.13	58.64	58.13	100
1728662100	60.03	0	0.00	60.03	60.03	60.03	0
1728575700	60.03	0	0.00	60.03	60.03	60.03	0
1728489300	60.03	-1.87	-3.02	60.03	60.03	60.03	19
1728402900	61.9	0	0.00	61.9	61.9	61.9	0
1728316500	61.9	0	0.00	61.9	61.9	61.9	0
1728057300	61.9	0.07	0.11	61.9	61.9	61.9	220
1727970900	61.83	0	0.00	61.83	61.83	61.83	0
1727884500	61.83	0	0.00	61.83	61.83	61.83	0
1727798100	61.83	0	0.00	61.83	61.83	61.83	0
1727711700	61.83	-1.17	-1.86	61.83	61.83	61.83	180
1727452500	63	-0.2	-0.32	63	63	63	25
1727366100	63.2	5.2	8.97	62.74	63.2	62.74	478
1727279700	58	0	0.00	58	58	58	0
1727193300	58	-2.35	-3.89	58	58	58	18
1727106900	60.35	1.37	2.32	60.72	60.72	59.53	241

Westn Digital Dl 10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions