Westn Digital Dl 10 (1WDC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Westn Digital Dl 10 (1WDC)
Westn Digital Dl 10 (1WDC) Trades

Westn Digital Dl 10 (1WDC)

37.495

-1.97

(-4.99%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2,318

Neutral: 3,716

Sell: 4,894

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	155.23	100			147.52	165.34		10,928	252	nyse
18:35:04	155.23	1	basket idx	Sell	147.52	165.34		10,928	251	nyse
18:30:00	155.23	100			147.52	165.34		10,927	250	nyse
16:10:00	155.23	100			147.52	165.34		10,927	249	nyse
16:05:13	155.23	1	basket idx	Sell	147.52	165.34		10,927	248	nyse
16:05:12	155.23	1	basket idx	Sell	147.52	165.34		10,926	247	nyse
16:05:09	155.23	1	basket idx	Sell	147.52	165.34		10,925	246	nyse
16:05:08	155.23	1	basket idx	Sell	147.52	165.34		10,924	245	nyse
16:05:07	155.23	1	basket idx	Sell	147.52	165.34		10,923	244	nyse
16:00:00	155.23	100			155.22	155.38		10,922	243	nyse
16:00:00	155.26	1	basket idx	Sell	155.25	155.35		10,922	242	nyse
16:00:00	155.37	94			155.25	155.35		10,921	241	nyse
15:59:52	155.23	1	basket idx	Sell	155.23	155.34		10,921	240	nyse
15:59:48	155.285	1	basket idx		155.24	155.33		10,920	239	nyse
15:59:47	155.23	100		Sell	155.23	155.32		10,919	238	nyse
15:59:45	155.265	100			155.22	155.31		10,819	237	nyse
15:59:42	155.22	1	basket idx	Sell	155.22	155.28		10,719	236	nyse
15:59:40	155.28	1	basket idx	Buy	155.22	155.28		10,718	235	nyse
15:59:32	155.24	1	basket idx	Sell	155.24	155.31		10,717	234	nyse
15:59:01	155.27	68	basket idx	Sell	155.27	155.35		10,716	233	nyse
15:59:01	155.27	100		Sell	155.27	155.35		10,648	232	nyse
15:59:00	155.27	6	basket idx	Sell	155.27	155.35		10,548	231	nyse
15:59:00	155.27	2	basket idx	Sell	155.27	155.35		10,542	230	nyse
15:58:23	155.34	2	basket idx		155.30	155.38		10,540	229	nyse
15:57:47	155.39	60	basket idx	Sell	155.38	155.43		10,538	228	nyse
15:57:47	155.45	1	basket idx	Buy	155.38	155.45		10,478	227	nyse
15:56:17	155.41	63	basket idx	Sell	155.41	155.46		10,477	226	nyse
15:56:17	155.41	37	basket idx	Sell	155.41	155.46		10,414	225	nyse
15:55:50	155.4277	1	basket idx	Sell	155.41	155.52		10,377	224	nyse
15:55:09	155.45	60	basket idx	Sell	155.39	155.52		10,376	223	nyse
15:55:09	155.45	1	basket idx	Sell	155.39	155.52		10,316	222	nyse
15:55:00	155.41	9	basket idx	Sell	155.40	155.50		10,315	221	nyse
15:55:00	155.40	4	basket idx	Sell	155.40	155.50		10,306	220	nyse
15:54:28	155.37	94	basket idx	Sell	155.33	155.44		10,302	219	nyse
15:54:28	155.37	6	basket idx	Buy	155.33	155.37		10,208	218	nyse
15:53:25	155.2868	1	basket idx	Sell	155.27	155.37		10,202	217	nyse
15:52:19	155.355	75	basket idx		155.31	155.40		10,201	216	nyse
15:51:37	155.33	100		Buy	155.29	155.33		10,126	215	nyse
15:51:37	155.31	100			155.29	155.33		10,026	214	nyse
15:51:37	155.33	10	basket idx	Buy	155.29	155.33		9,926	213	nyse
15:48:51	155.33	4	basket idx		155.28	155.38		9,916	212	nyse
15:48:18	155.29	6	basket idx	Buy	155.25	155.32		9,912	211	nyse
15:48:18	155.29	76	basket idx	Buy	155.25	155.32		9,906	210	nyse
15:48:18	155.29	24	basket idx	Buy	155.25	155.29		9,830	209	nyse
15:46:52	155.18	100		Sell	155.18	155.29		9,806	208	nyse
15:45:57	155.225	10	basket idx	Buy	155.17	155.27		9,706	207	nyse
15:44:55	155.245	15	basket idx		155.19	155.30		9,696	206	nyse
15:43:07	155.18	100	burst basket	Sell	155.17	155.26		9,681	205	nyse
15:42:44	155.2085	60	basket idx	Sell	155.17	155.28		9,581	204	nyse
15:39:09	155.2919	66	basket idx	Buy	155.22	155.32		9,521	203	nyse
15:38:22	155.22	100		Sell	155.22	155.32		9,455	202	nyse
15:37:55	155.3059	1	basket idx	Buy	155.23	155.32		9,355	201	nyse
15:37:55	155.2802	4	basket idx	Buy	155.23	155.32		9,354	200	nyse
15:37:54	155.3064	7	basket idx	Buy	155.23	155.32		9,350	199	nyse
15:37:36	155.32	1	basket idx	Buy	155.22	155.32		9,343	198	nyse
15:37:36	155.2201	11	basket idx	Sell	155.22	155.32		9,342	197	nyse
15:36:19	155.275	10	basket idx	Buy	155.22	155.32		9,331	196	nyse
15:34:53	155.21	22	basket idx		155.16	155.26		9,321	195	nyse
15:33:37	155.22	100		Sell	155.22	155.33		9,299	194	nyse
15:29:14	155.3442	5	basket idx	Buy	155.27	155.36		9,199	193	nyse
15:29:10	155.27	100		Sell	155.27	155.36		9,194	192	nyse
15:26:01	155.30	100	burst basket	Sell	155.29	155.38		9,094	191	nyse
15:25:48	155.335	33	basket idx		155.29	155.38		8,994	190	nyse
15:25:25	155.3934	1	basket idx	Buy	155.32	155.41		8,961	189	nyse
15:24:56	155.3301	32	basket idx	Sell	155.33	155.42		8,960	188	nyse
15:23:58	155.375	10	basket idx		155.33	155.42		8,928	187	nyse
15:23:01	155.4094	29	basket idx	Buy	155.33	155.42		8,918	186	nyse
15:22:52	155.33	100		Sell	155.33	155.42		8,889	185	nyse
15:22:03	155.37	33	basket idx	Buy	155.32	155.41		8,789	184	nyse
15:22:03	155.37	13	basket idx	Buy	155.32	155.41		8,756	183	nyse
15:20:31	155.415	100			155.38	155.45		8,743	182	nyse
15:20:26	155.42	9	basket idx		155.39	155.45		8,643	181	nyse
15:19:43	155.35	100		Sell	155.35	155.45		8,634	180	nyse
15:19:18	155.4333	8	basket idx	Buy	155.35	155.45		8,534	179	nyse
15:19:08	155.385	10	basket idx		155.34	155.43		8,526	178	nyse
15:17:13	155.38	1	basket idx	Buy	155.33	155.42		8,516	177	nyse
15:17:12	155.37	3	basket idx	Sell	155.36	155.43		8,515	176	nyse
15:16:34	155.37	100		Sell	155.37	155.46		8,512	175	nyse
15:16:25	155.41	6	basket idx		155.36	155.46		8,412	174	nyse
15:16:23	155.38	1	basket idx	Sell	155.36	155.46		8,406	173	nyse
15:14:14	155.4723	1	basket idx	Buy	155.38	155.49		8,405	172	nyse
15:13:04	155.42	100		Sell	155.42	155.51		8,404	171	nyse
15:11:38	155.4015	5	basket idx	Sell	155.37	155.46		8,304	170	nyse
15:10:11	155.44	19	basket idx	Sell	155.44	155.52		8,299	169	nyse
15:09:46	155.53	100		Buy	155.46	155.53		8,280	168	nyse
15:09:10	155.45	100		Sell	155.45	155.53		8,180	167	nyse
15:06:55	155.47	10	basket idx	Buy	155.42	155.47		8,080	166	nyse
15:05:06	155.47	3	basket idx	Buy	155.39	155.47		8,070	165	nyse
15:05:06	155.43	11	basket idx	Buy	155.38	155.47		8,067	164	nyse
15:05:05	155.4514	3	basket idx	Buy	155.38	155.47		8,056	163	nyse
15:04:54	155.37	100		Sell	155.37	155.47		8,053	162	nyse
15:04:42	155.47	1	basket idx	Buy	155.39	155.49		7,953	161	nyse
15:03:41	155.45	1	basket idx		155.40	155.50		7,952	160	nyse
15:03:31	155.455	10	basket idx	Buy	155.39	155.49		7,951	159	nyse
15:03:22	155.44	1	basket idx	Buy	155.37	155.44		7,941	158	nyse
15:01:37	155.44	1	basket idx	Buy	155.32	155.44		7,940	157	nyse
14:59:22	155.39	2	basket idx	Buy	155.34	155.39		7,939	156	nyse
14:59:22	155.39	100	burst basket	Buy	155.34	155.39		7,937	155	nyse
14:56:00	155.3725	1	basket idx	Buy	155.28	155.39		7,837	154	nyse
14:55:53	155.39	7	basket idx	Buy	155.28	155.39		7,836	153	nyse

Westn Digital Dl 10

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:11:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:11:27] Language: en-US
OKAY: [03:11:27] Cookies are enabled
OKAY: [03:11:27] Browser supports RequestAnimationFrame
OKAY: [03:11:27] Browser supports the WebScoket API
INFO: [03:11:27] Starting session (trades) for guest
INFO: [03:11:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:11:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1WDC
- feedSymbol = BIT%5E1WDC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:11:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:11:27] Streamer WS Hostname: 548f4a1e2cff
INFO: [03:11:27] Starting the trades app
INFO: [03:11:27] [START]: Symbol loook up for BIT^1WDC
INFO: [03:11:28] [FINSH]: Symbol loook up for BIT^1WDC
INFO: [03:11:28] Loaded configuration for trades
INFO: [03:11:28] Creating trades table...
INFO: [03:11:28] Starting trades table for AMEX:QUS without montage
INFO: [03:11:28] lo-streamer/1/dist-swarm
INFO: [03:11:28] lo-streamer/1/dist-swarm
INFO: [03:11:28] lo-streamer/1/dist-swarm
INFO: [03:11:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:11:27] Language: en-US
OKAY: [03:11:27] Cookies are enabled
OKAY: [03:11:27] Browser supports RequestAnimationFrame
OKAY: [03:11:27] Browser supports the WebScoket API
INFO: [03:11:27] Starting session (trades) for guest
INFO: [03:11:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:11:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1WDC
- feedSymbol = BIT%5E1WDC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:11:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:11:27] Streamer WS Hostname: 548f4a1e2cff
INFO: [03:11:27] Starting the trades app
INFO: [03:11:27] [START]: Symbol loook up for BIT^1WDC
INFO: [03:11:28] [FINSH]: Symbol loook up for BIT^1WDC
INFO: [03:11:28] Loaded configuration for trades
INFO: [03:11:28] Creating trades table...
INFO: [03:11:28] Starting trades table for AMEX:QUS without montage
INFO: [03:11:28] lo-streamer/1/dist-swarm
INFO: [03:11:28] lo-streamer/1/dist-swarm
INFO: [03:11:28] lo-streamer/1/dist-swarm