We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.54559636931 | 70.51 | 70.51 | 67.69 | 23 | 69.35029412 | DE |
| 4 | -0.8 | -1.16262171196 | 68.81 | 75.44 | 67.69 | 252 | 71.88298631 | DE |
| 12 | 17.14 | 33.6937291134 | 50.87 | 75.44 | 48.28 | 272 | 63.94247872 | DE |
| 26 | 13.99 | 25.8978156238 | 54.02 | 75.44 | 42.1 | 233 | 59.78136524 | DE |
| 52 | 24.11 | 54.9202733485 | 43.9 | 75.44 | 42.1 | 183 | 58.87842287 | DE |
| 156 | 28.55 | 72.3517486062 | 39.46 | 75.44 | 39.46 | 181 | 58.87202471 | DE |
| 260 | 28.55 | 72.3517486062 | 39.46 | 75.44 | 39.46 | 181 | 58.87202471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 68.01 | 0.32 | 0.47 | 68.01 | 68.01 | 68.01 | 1 |
| 1734022500 | 67.69 | -0.71 | -1.04 | 68.15 | 68.15 | 67.69 | 13 |
| 1733936100 | 68.4 | -2.11 | -2.99 | 68.4 | 68.4 | 68.4 | 20 |
| 1733849700 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1733763300 | 70.51 | -1.19 | -1.66 | 70.51 | 70.51 | 70.51 | 35 |
| 1733504100 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1733417700 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1733331300 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1733244900 | 71.7 | -0.37 | -0.51 | 71.7 | 71.7 | 71.7 | 250 |
| 1733158500 | 72.07 | -1.43 | -1.95 | 72.66 | 72.8 | 72.07 | 870 |
| 1732899300 | 73.5 | -0.35 | -0.47 | 73.87 | 73.87 | 73.5 | 512 |
| 1732812900 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1732726500 | 73.85 | -0.41 | -0.55 | 73.85 | 73.85 | 73.85 | 41 |
| 1732640100 | 74.26 | 1.76 | 2.43 | 75.44 | 75.44 | 74.26 | 50 |
| 1732553700 | 72.5 | 1.5 | 2.11 | 73.08 | 73.65 | 72.5 | 270 |
| 1732294500 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732208100 | 71 | 2.36 | 3.44 | 71.01 | 71.01 | 71 | 500 |
| 1732121700 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1732035300 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1731948900 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1731689700 | 68.64 | -0.1 | -0.15 | 68.81 | 68.81 | 68.6 | 215 |
| 1731603300 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1731516900 | 68.74 | 0.64 | 0.94 | 68.74 | 68.74 | 68.74 | 20 |
| 1731430500 | 68.1 | 1.21 | 1.81 | 68.42 | 68.47 | 68.1 | 283 |
| 1731344100 | 66.89 | 1.89 | 2.91 | 66.93 | 66.93 | 66.89 | 49 |
| 1731084900 | 65 | 0.6 | 0.93 | 65 | 65 | 65 | 3 |
| 1730998500 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1730912100 | 64.4 | 5.63 | 9.58 | 63.58 | 64.4 | 63.58 | 1051 |
| 1730825700 | 58.77 | -0.09 | -0.15 | 58.77 | 58.77 | 58.77 | 50 |
| 1730739300 | 58.86 | -1.2 | -2.00 | 58.96 | 58.96 | 58.86 | 627 |
| 1730480100 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1730393700 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1730307300 | 60.06 | 0.06 | 0.10 | 60.06 | 60.06 | 60.06 | 65 |
| 1730220900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730134500 | 60 | -0.2 | -0.33 | 60 | 60 | 60 | 1000 |
| 1729871700 | 60.2 | 1.19 | 2.02 | 60.2 | 60.2 | 60.2 | 500 |
| 1729785300 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1729698900 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1729612500 | 59.01 | -0.51 | -0.86 | 59.01 | 59.01 | 59.01 | 65 |
| 1729526100 | 59.52 | 0.05 | 0.08 | 58.9 | 59.52 | 58.9 | 610 |
| 1729266900 | 59.47 | 0.67 | 1.14 | 59.67 | 59.67 | 59.47 | 107 |
| 1729180500 | 58.8 | 0.39 | 0.67 | 58.44 | 58.8 | 58.02 | 380 |
| 1729094100 | 58.41 | 2.41 | 4.30 | 58.11 | 58.41 | 58.11 | 235 |
| 1729007700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728921300 | 56 | 0.18 | 0.32 | 56 | 56.19 | 56 | 97 |
| 1728662100 | 55.82 | 4.05 | 7.82 | 54.66 | 55.82 | 54.5 | 666 |
| 1728575700 | 51.77 | 0 | 0.00 | 51.77 | 51.77 | 51.77 | 0 |
| 1728489300 | 51.77 | 0 | 0.00 | 51.77 | 51.77 | 51.77 | 0 |
| 1728402900 | 51.77 | 0 | 0.00 | 51.77 | 51.77 | 51.77 | 0 |
| 1728316500 | 51.77 | 0 | 0.00 | 51.77 | 51.77 | 51.77 | 0 |
| 1728057300 | 51.77 | 1.53 | 3.05 | 51.77 | 51.77 | 51.77 | 30 |
| 1727970900 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1727884500 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1727798100 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1727711700 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1727452500 | 50.24 | 1.96 | 4.06 | 50.24 | 50.24 | 50.24 | 20 |
| 1727366100 | 48.28 | -2.59 | -5.09 | 48.28 | 48.28 | 48.28 | 30 |
| 1727279700 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1727193300 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1727106900 | 50.87 | 1.45 | 2.92 | 50.87 | 50.87 | 50.87 | 30 |
| 1726847700 | 49.425 | 0 | 0.00 | 49.425 | 49.425 | 49.425 | 0 |
| 1726761300 | 49.425 | 0.75 | 1.54 | 49.005 | 49.425 | 49.005 | 456 |
| 1726646400 | 48.675 | 0 | 0.00 | 48.675 | 48.675 | 48.675 | 0 |
| 1726560000 | 48.675 | 0 | 0.00 | 48.675 | 48.675 | 48.675 | 0 |
| 1726473600 | 48.675 | 0 | 0.00 | 48.675 | 48.675 | 48.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
