Wells Fargo & Co Historical Data - 1WFC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Wells Fargo & Co (1WFC)
Wells Fargo & Co (1WFC) Historical

Wells Fargo & Co (1WFC)

47.67

-0.625

(-1.29%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.15	-2.3555919705	48.82	48.82	42.1	32	46.15078947	DE
4	-5.51	-10.3610379842	53.18	55.67	42.1	62	48.69145796	DE
12	-7.39	-13.4217217581	55.06	56.43	42.1	146	52.68039825	DE
26	-0.17	-0.355351170569	47.84	57.26	42.1	117	53.12356178	DE
52	8.21	20.8058793715	39.46	57.26	39.46	102	53.06516887	DE
156	8.21	20.8058793715	39.46	57.26	39.46	102	53.06516887	DE
260	8.21	20.8058793715	39.46	57.26	39.46	102	53.06516887	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	48.295	6.2	14.71	47.81	48.295	47.81	35
1723218900	42.1	0	0.00	42.1	42.1	42.1	0
1723132500	42.1	-6.72	-13.76	46.77	46.77	42.1	35
1723046100	48.82	2.67	5.77	48.82	48.82	48.82	25
1722959700	46.155	0	0.00	46.155	46.155	46.155	0
1722873300	46.155	-9	-16.31	46.155	46.155	46.155	300
1722614100	55.15	0	0.00	55.15	55.15	55.15	0
1722527700	55.15	0	0.00	55.15	55.15	55.15	0
1722441300	55.15	0	0.00	55.15	55.15	55.15	0
1722354900	55.15	0	0.00	55.15	55.15	55.15	0
1722268500	55.15	0	0.00	55.15	55.15	55.15	0
1722009300	55.15	-0.39	-0.70	55.67	55.67	55.15	70
1721922900	55.54	0.52	0.95	55.54	55.54	55.54	40
1721836500	55.02	0.33	0.60	55.02	55.02	55.02	2
1721750100	54.69	0	0.00	54.69	54.69	54.69	0
1721663700	54.69	0	0.00	54.69	54.69	54.69	0
1721404500	54.69	0	0.00	54.69	54.69	54.69	0
1721318100	54.69	0	0.00	54.69	54.69	54.69	0
1721231700	54.69	1.51	2.84	54.69	54.69	54.69	20
1721145300	53.18	0.62	1.18	53.18	53.18	53.18	32
1721058900	52.56	1.46	2.86	52	52.56	52	442
1720799700	51.1	-4.11	-7.44	51.46	51.54	51.1	453
1720713300	55.21	0	0.00	55.21	55.21	55.21	0
1720626900	55.21	0	0.00	55.21	55.21	55.21	0
1720540500	55.21	0	0.00	55.21	55.21	55.21	0
1720454100	55.21	0	0.00	55.21	55.21	55.21	0
1720194900	55.21	-0.86	-1.53	55.21	55.21	55.21	40
1720108500	56.07	0	0.00	56.07	56.07	56.07	0
1720022100	56.07	-0.36	-0.64	56.07	56.07	56.07	50
1719935700	56.43	1.34	2.43	56.43	56.43	56.43	1
1719849300	55.09	0	0.00	55.09	55.09	55.09	0
1719590100	55.09	-0.22	-0.40	54.02	55.09	54.02	540
1719503700	55.31	0	0.00	55.31	55.31	55.31	0
1719417300	55.31	0	0.00	55.31	55.31	55.31	0
1719330900	55.31	0	0.00	55.31	55.31	55.31	0
1719244500	55.31	0	0.00	55.31	55.31	55.31	0
1718985300	55.31	0	0.00	55.31	55.31	55.31	0
1718898900	55.31	0	0.00	55.31	55.31	55.31	0
1718812500	55.31	0	0.00	55.31	55.31	55.31	0
1718726100	55.31	0	0.00	55.31	55.31	55.31	0
1718639700	55.31	0	0.00	55.31	55.31	55.31	0
1718380500	55.31	0	0.00	55.31	55.31	55.31	0
1718294100	55.31	0	0.00	55.31	55.31	55.31	0
1718207700	55.31	0	0.00	55.31	55.31	55.31	0
1718121300	55.31	0	0.00	55.31	55.31	55.31	0
1718034900	55.31	0	0.00	55.31	55.31	55.31	0
1717775700	55.31	0	0.00	55.31	55.31	55.31	0
1717689300	55.31	0	0.00	55.31	55.31	55.31	0
1717602900	55.31	0	0.00	55.31	55.31	55.31	0
1717516500	55.31	0	0.00	55.31	55.31	55.31	0
1717430100	55.31	0.01	0.02	55.31	55.31	55.31	187
1717170900	55.3	0	0.00	55.3	55.3	55.3	0
1717084500	55.3	0	0.00	55.3	55.3	55.3	0
1716998100	55.3	0	0.00	55.3	55.3	55.3	0
1716911700	55.3	-0.04	-0.07	55.3	55.3	55.3	114
1716825300	55.34	0	0.00	55.34	55.34	55.34	0
1716566100	55.34	-1.4	-2.47	55.06	55.34	55.06	238
1716479700	56.74	0	0.00	56.74	56.74	56.74	0
1716393300	56.74	0	0.00	56.74	56.74	56.74	0
1716306900	56.74	0	0.00	56.74	56.74	56.74	0
1716220500	56.74	0	0.00	56.74	56.74	56.74	0
1715961300	56.74	0	0.00	56.74	56.74	56.74	0
1715874900	56.74	0	0.00	56.74	56.74	56.74	0
1715788500	56.74	0	0.00	56.74	56.74	56.74	0
1715702100	56.74	-0.52	-0.91	56.74	56.74	56.74	100
1715615700	57.26	0.29	0.51	57.26	57.26	57.26	52

NLBNPIT23KV0 20240920 200

NLBNPIT20177 20991231 19...

NLBNPIT23OU4 20351221 35...

NLBNPIT24F68 20240814 5500

NLBNPIT1ZXB8 20240920 32...

NLBNPIT1ZI60 20240920 31...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions