We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 193.5 | 193.5 | 193.5 | 7 | 193.5 | DE |
| 4 | 11 | 6.02739726027 | 182.5 | 195.48 | 182.5 | 11 | 188.41017544 | DE |
| 12 | -2.38 | -1.21502960997 | 195.88 | 198.44 | 182.5 | 59 | 191.21354884 | DE |
| 26 | 1.54 | 0.802250468848 | 191.96 | 203.1 | 182.5 | 64 | 190.91210386 | DE |
| 52 | 33.1 | 20.6359102244 | 160.4 | 203.1 | 158.4 | 56 | 186.85591576 | DE |
| 156 | 33.1 | 20.6359102244 | 160.4 | 203.1 | 158.4 | 56 | 186.85591576 | DE |
| 260 | 33.1 | 20.6359102244 | 160.4 | 203.1 | 158.4 | 56 | 186.85591576 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1729007700 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1728921300 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1728662100 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1728575700 | 193.5 | 4 | 2.11 | 193.5 | 193.5 | 193.5 | 7 |
| 1728489300 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1728402900 | 189.5 | 1.78 | 0.95 | 189.5 | 189.5 | 189.5 | 5 |
| 1728316500 | 187.72 | 2.4 | 1.30 | 189.82 | 195.48 | 187.72 | 42 |
| 1728057300 | 185.32 | 0 | 0.00 | 185.32 | 185.32 | 185.32 | 0 |
| 1727970900 | 185.32 | 0 | 0.00 | 185.32 | 185.32 | 185.32 | 0 |
| 1727884500 | 185.32 | 0 | 0.00 | 185.32 | 185.32 | 185.32 | 0 |
| 1727798100 | 185.32 | 0 | 0.00 | 185.32 | 185.32 | 185.32 | 0 |
| 1727711700 | 185.32 | 2.82 | 1.55 | 185.32 | 185.32 | 185.32 | 2 |
| 1727452500 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1727366100 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1727279700 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1727193300 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1727106900 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1726847700 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1726761300 | 182.5 | -0.46 | -0.25 | 182.5 | 182.5 | 182.5 | 1 |
| 1726674900 | 182.96 | -4.04 | -2.16 | 183 | 183 | 182.96 | 12 |
| 1726588500 | 187 | -0.34 | -0.18 | 187 | 187 | 187 | 2 |
| 1726502100 | 187.34 | 0 | 0.00 | 187.34 | 187.34 | 187.34 | 0 |
| 1726242900 | 187.34 | 0 | 0.00 | 187.34 | 187.34 | 187.34 | 0 |
| 1726156500 | 187.34 | 0 | 0.00 | 187.34 | 187.34 | 187.34 | 0 |
| 1726070100 | 187.34 | 0 | 0.00 | 187.34 | 187.34 | 187.34 | 0 |
| 1725983700 | 187.34 | 0 | 0.00 | 187.34 | 187.34 | 187.34 | 0 |
| 1725897300 | 187.34 | 0 | 0.00 | 187.34 | 187.34 | 187.34 | 0 |
| 1725638100 | 187.34 | -0.8 | -0.43 | 187.34 | 187.34 | 187.32 | 146 |
| 1725551700 | 188.14 | -10.3 | -5.19 | 189 | 189 | 188.14 | 20 |
| 1725465300 | 198.44 | 0 | 0.00 | 198.44 | 198.44 | 198.44 | 0 |
| 1725378900 | 198.44 | 9.2 | 4.86 | 191.84 | 198.44 | 191.84 | 460 |
| 1725292500 | 189.24 | 0 | 0.00 | 189.24 | 189.24 | 189.24 | 0 |
| 1725033300 | 189.24 | -0.92 | -0.48 | 189.24 | 189.24 | 189.24 | 5 |
| 1724946900 | 190.16 | 2.92 | 1.56 | 190.16 | 190.16 | 190.16 | 1 |
| 1724860500 | 187.24 | 0 | 0.00 | 187.24 | 187.24 | 187.24 | 0 |
| 1724774100 | 187.24 | -1.18 | -0.63 | 187.24 | 187.24 | 187.24 | 51 |
| 1724687700 | 188.42 | -1.02 | -0.54 | 189.12 | 189.12 | 188.42 | 53 |
| 1724428500 | 189.44 | 1.5 | 0.80 | 189.44 | 189.44 | 189.44 | 5 |
| 1724342100 | 187.94 | 0 | 0.00 | 187.94 | 187.94 | 187.94 | 0 |
| 1724255700 | 187.94 | 2.16 | 1.16 | 187.94 | 187.94 | 187.94 | 25 |
| 1724169300 | 185.78 | 0 | 0.00 | 185.78 | 185.78 | 185.78 | 0 |
| 1724082900 | 185.78 | -3.58 | -1.89 | 185.78 | 185.78 | 185.78 | 27 |
| 1723823700 | 189.36 | 0 | 0.00 | 189.36 | 189.36 | 189.36 | 0 |
| 1723650900 | 189.36 | 0 | 0.00 | 189.36 | 189.36 | 189.36 | 0 |
| 1723564500 | 189.36 | 0 | 0.00 | 189.36 | 189.36 | 189.36 | 0 |
| 1723478100 | 189.36 | 0 | 0.00 | 189.36 | 189.36 | 189.36 | 0 |
| 1723218900 | 189.36 | 2.82 | 1.51 | 189.4 | 189.4 | 189.36 | 56 |
| 1723132500 | 186.54 | 0 | 0.00 | 186.54 | 186.54 | 186.54 | 0 |
| 1723046100 | 186.54 | 0 | 0.00 | 186.54 | 186.54 | 186.54 | 0 |
| 1722959700 | 186.54 | -1 | -0.53 | 186.54 | 186.54 | 186.54 | 3 |
| 1722873300 | 187.54 | -3.42 | -1.79 | 184.32 | 187.54 | 184.28 | 95 |
| 1722614100 | 190.96 | 4.72 | 2.53 | 190.96 | 190.96 | 190.96 | 21 |
| 1722527700 | 186.24 | 0 | 0.00 | 186.24 | 186.24 | 186.24 | 0 |
| 1722441300 | 186.24 | 0 | 0.00 | 186.24 | 186.24 | 186.24 | 0 |
| 1722354900 | 186.24 | 1.24 | 0.67 | 186.72 | 186.72 | 186.08 | 302 |
| 1722268500 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1722009300 | 185 | -10.88 | -5.55 | 186.1 | 186.1 | 185 | 22 |
| 1721922900 | 195.88 | -7.22 | -3.55 | 195.88 | 195.88 | 195.88 | 60 |
| 1721836500 | 203.1 | 6.68 | 3.40 | 203.1 | 203.1 | 203.1 | 1 |
| 1721718000 | 196.42 | 0 | 0.00 | 196.42 | 196.42 | 196.42 | 0 |
| 1721631600 | 196.42 | 0 | 0.00 | 196.42 | 196.42 | 196.42 | 0 |
| 1721372400 | 196.42 | 0 | 0.00 | 196.42 | 196.42 | 196.42 | 0 |
| 1721286000 | 196.42 | 0 | 0.00 | 196.42 | 196.42 | 196.42 | 0 |
| 1721199600 | 196.42 | 0 | 0.00 | 196.42 | 196.42 | 196.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
