Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Waste Management Inc (1WM)
Waste Management Inc (1WM) Historical

1WM Waste Management Inc

200.20

0.00 (0.00%)

Jan 17 2025 - Closed

Delayed by 15 minutes

1WM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	200.20	0.00	0.00%	200.20	200.20	200.20	0.00
Jan 16 2025	200.20	0.00	0.00%	200.20	200.20	200.20	0.00
Jan 15 2025	200.20	0.00	0.00%	200.20	200.20	200.20	0.00
Jan 14 2025	200.20	-2.50	-1.23%	202.65	202.65	200.20	40
Jan 13 2025	202.70	1.20	0.60%	204.40	204.40	202.70	57
Jan 10 2025	201.50	7.18	3.69%	201.50	201.50	201.50	1
Jan 09 2025	194.32	0.00	0.00%	194.32	194.32	194.32	0.00
Jan 08 2025	194.32	0.00	0.00%	194.32	194.32	194.32	0.00
Jan 07 2025	194.32	0.00	0.00%	194.32	194.32	194.32	0.00
Jan 06 2025	194.32	-0.30	-0.15%	193.52	195.70	193.52	862
Jan 03 2025	194.62	-1.66	-0.85%	194.62	194.62	194.62	1
Jan 02 2025	196.28	0.00	0.00%	196.28	196.28	196.28	0.00
Dec 30 2024	196.28	0.00	0.00%	196.28	196.28	196.28	0.00
Dec 27 2024	196.28	-1.78	-0.90%	196.28	196.28	196.28	25
Dec 23 2024	198.06	0.00	0.00%	198.06	198.06	198.06	0.00
Dec 20 2024	198.06	0.00	0.00%	198.06	198.06	198.06	0.00
Dec 19 2024	198.06	-5.84	-2.86%	198.06	198.06	198.06	22
Dec 18 2024	203.90	0.00	0.00%	203.90	203.90	203.90	0.00
Dec 17 2024	203.90	0.85	0.42%	202.50	203.90	202.50	75
Dec 16 2024	203.05	-0.35	-0.17%	205.60	205.60	203.05	52
Dec 13 2024	203.40	-3.10	-1.50%	204.45	204.45	200.15	157
Dec 12 2024	206.50	0.00	0.00%	206.50	206.50	206.50	0.00
Dec 11 2024	206.50	-2.65	-1.27%	206.50	206.50	206.50	4
Dec 10 2024	209.15	0.00	0.00%	209.15	209.15	209.15	0.00
Dec 09 2024	209.15	-6.50	-3.01%	209.15	209.15	209.15	1
Dec 06 2024	215.65	0.00	0.00%	215.65	215.65	215.65	0.00
Dec 05 2024	215.65	0.00	0.00%	215.65	215.65	215.65	0.00
Dec 04 2024	215.65	0.00	0.00%	215.65	215.65	215.65	0.00
Dec 03 2024	215.65	-3.35	-1.53%	215.65	215.65	215.65	1
Dec 02 2024	219.00	0.60	0.27%	219.00	219.00	219.00	5
Nov 29 2024	218.40	0.00	0.00%	218.40	218.40	218.40	0.00
Nov 28 2024	218.40	0.00	0.00%	218.40	218.40	218.40	0.00
Nov 27 2024	218.40	9.55	4.57%	218.40	218.40	218.40	15
Nov 26 2024	208.85	0.00	0.00%	208.85	208.85	208.85	0.00
Nov 25 2024	208.85	0.00	0.00%	208.85	208.85	208.85	0.00
Nov 22 2024	208.85	0.00	0.00%	208.85	208.85	208.85	0.00
Nov 21 2024	208.85	0.00	0.00%	208.85	208.85	208.85	0.00
Nov 20 2024	208.85	-3.05	-1.44%	208.85	208.85	208.85	10
Nov 19 2024	211.90	0.00	0.00%	211.90	211.90	211.90	0.00
Nov 18 2024	211.90	0.00	0.00%	211.90	211.90	211.90	0.00
Nov 15 2024	211.90	0.00	0.00%	211.90	211.90	211.90	0.00
Nov 14 2024	211.90	0.35	0.17%	213.00	213.00	211.90	10
Nov 13 2024	211.55	6.80	3.32%	211.55	211.55	211.55	12
Nov 12 2024	204.75	0.00	0.00%	204.75	204.75	204.75	0.00
Nov 11 2024	204.75	0.00	0.00%	204.75	204.75	204.75	0.00
Nov 08 2024	204.75	1.00	0.49%	204.75	204.75	204.75	2
Nov 07 2024	203.75	-1.65	-0.80%	203.75	203.75	203.75	10
Nov 06 2024	205.40	4.20	2.09%	203.50	205.40	203.50	34
Nov 05 2024	201.20	0.00	0.00%	201.20	201.20	201.20	0.00
Nov 04 2024	201.20	0.00	0.00%	201.20	201.20	201.20	0.00
Nov 01 2024	201.20	0.00	0.00%	201.20	201.20	201.20	0.00
Oct 31 2024	201.20	0.00	0.00%	201.20	201.20	201.20	0.00
Oct 30 2024	201.20	0.00	0.00%	201.20	201.20	201.20	0.00
Oct 29 2024	201.20	6.20	3.18%	196.42	202.40	196.38	231
Oct 28 2024	195.00	0.00	0.00%	195.00	195.00	195.00	0.00
Oct 25 2024	195.00	0.00	0.00%	195.00	195.00	195.00	0.00
Oct 24 2024	195.00	0.00	0.00%	195.00	195.00	195.00	0.00
Oct 23 2024	195.00	0.00	0.00%	195.00	195.00	195.00	0.00
Oct 22 2024	195.00	-1.54	-0.78%	195.00	195.00	195.00	5
Oct 21 2024	196.54	3.04	1.57%	196.54	196.54	196.54	13
Oct 18 2024	193.50	0.00	0.00%	193.50	193.50	193.50	0.00

Waste Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions