Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1WMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 85.23 | -1.88 | -2.16% | 87.37 | 89.21 | 85.17 | 1,289 |
| Nov 22 2024 | 87.11 | 3.36 | 4.01% | 84.52 | 87.11 | 84.52 | 984 |
| Nov 21 2024 | 83.75 | 1.36 | 1.65% | 82.66 | 84.26 | 82.61 | 1,029 |
| Nov 20 2024 | 82.39 | -0.67 | -0.81% | 82.00 | 82.39 | 81.53 | 360 |
| Nov 19 2024 | 83.06 | 2.96 | 3.70% | 80.79 | 83.06 | 80.62 | 1,272 |
| Nov 18 2024 | 80.10 | 0.10 | 0.12% | 80.28 | 80.57 | 79.89 | 395 |
| Nov 15 2024 | 80.00 | -1.11 | -1.37% | 79.65 | 81.12 | 79.65 | 639 |
| Nov 14 2024 | 81.11 | 0.63 | 0.78% | 78.39 | 81.75 | 78.39 | 606 |
| Nov 13 2024 | 80.48 | 0.14 | 0.17% | 80.82 | 81.50 | 80.21 | 499 |
| Nov 12 2024 | 80.34 | 1.10 | 1.39% | 79.07 | 80.34 | 79.07 | 1,098 |
| Nov 11 2024 | 79.24 | -0.15 | -0.19% | 79.31 | 80.25 | 79.24 | 574 |
| Nov 08 2024 | 79.39 | 1.69 | 2.18% | 78.28 | 79.39 | 78.13 | 240 |
| Nov 07 2024 | 77.70 | -0.11 | -0.14% | 77.58 | 78.10 | 77.58 | 136 |
| Nov 06 2024 | 77.81 | 1.88 | 2.48% | 79.11 | 79.24 | 77.23 | 1,827 |
| Nov 05 2024 | 75.93 | 0.00 | 0.00% | 75.93 | 75.93 | 75.93 | 0.00 |
| Nov 04 2024 | 75.93 | 0.38 | 0.50% | 75.87 | 75.93 | 75.87 | 20 |
| Nov 01 2024 | 75.55 | 0.47 | 0.63% | 76.02 | 76.02 | 75.43 | 72 |
| Oct 31 2024 | 75.08 | -0.06 | -0.08% | 74.94 | 75.08 | 74.94 | 25 |
| Oct 30 2024 | 75.14 | -1.55 | -2.02% | 75.67 | 75.76 | 75.14 | 153 |
| Oct 29 2024 | 76.69 | 0.18 | 0.24% | 76.53 | 76.69 | 76.53 | 19 |
| Oct 28 2024 | 76.51 | 0.00 | 0.00% | 76.38 | 76.58 | 76.37 | 554 |
| Oct 25 2024 | 76.51 | -0.48 | -0.62% | 76.90 | 76.99 | 76.51 | 279 |
| Oct 24 2024 | 76.99 | 0.20 | 0.26% | 77.71 | 77.71 | 76.80 | 148 |
| Oct 23 2024 | 76.79 | 1.63 | 2.17% | 75.61 | 76.86 | 75.61 | 521 |
| Oct 22 2024 | 75.16 | 0.29 | 0.39% | 74.56 | 75.16 | 74.56 | 11 |
| Oct 21 2024 | 74.87 | -0.30 | -0.40% | 75.29 | 75.29 | 74.80 | 998 |
| Oct 18 2024 | 75.17 | 0.32 | 0.43% | 74.87 | 75.24 | 74.53 | 281 |
| Oct 17 2024 | 74.85 | 0.37 | 0.50% | 74.95 | 75.06 | 74.76 | 244 |
| Oct 16 2024 | 74.48 | 0.50 | 0.68% | 75.45 | 75.45 | 74.48 | 118 |
| Oct 15 2024 | 73.98 | 0.55 | 0.75% | 73.75 | 73.98 | 73.75 | 82 |
| Oct 14 2024 | 73.43 | 0.73 | 1.00% | 73.43 | 73.48 | 73.20 | 189 |
| Oct 11 2024 | 72.70 | -0.38 | -0.52% | 73.06 | 73.06 | 72.70 | 100 |
| Oct 10 2024 | 73.08 | -0.05 | -0.07% | 73.70 | 73.70 | 73.08 | 145 |
| Oct 09 2024 | 73.13 | -0.14 | -0.19% | 72.99 | 73.39 | 72.65 | 155 |
| Oct 08 2024 | 73.27 | 0.00 | 0.00% | 73.27 | 73.27 | 73.27 | 0.00 |
| Oct 07 2024 | 73.27 | -0.10 | -0.14% | 73.72 | 73.97 | 73.27 | 1,047 |
| Oct 04 2024 | 73.37 | 0.69 | 0.95% | 73.34 | 73.37 | 73.34 | 73 |
| Oct 03 2024 | 72.68 | -0.65 | -0.89% | 73.10 | 73.10 | 72.68 | 139 |
| Oct 02 2024 | 73.33 | 0.42 | 0.58% | 73.41 | 73.42 | 73.33 | 199 |
| Oct 01 2024 | 72.91 | 1.51 | 2.11% | 74.95 | 74.95 | 70.75 | 556 |
| Sep 30 2024 | 71.40 | -0.32 | -0.45% | 71.40 | 71.40 | 71.40 | 56 |
| Sep 27 2024 | 71.72 | -0.44 | -0.61% | 71.98 | 72.09 | 71.40 | 138 |
| Sep 26 2024 | 72.16 | -0.40 | -0.55% | 73.36 | 73.38 | 70.70 | 320 |
| Sep 25 2024 | 72.56 | -0.09 | -0.12% | 72.54 | 72.57 | 72.27 | 37 |
| Sep 24 2024 | 72.65 | 0.31 | 0.43% | 72.65 | 72.99 | 72.65 | 56 |
| Sep 23 2024 | 72.34 | 1.44 | 2.03% | 70.59 | 72.34 | 70.59 | 177 |
| Sep 20 2024 | 70.90 | 0.80 | 1.14% | 70.31 | 70.90 | 69.91 | 410 |
| Sep 19 2024 | 70.10 | -0.45 | -0.64% | 71.34 | 71.34 | 70.10 | 72 |
| Sep 18 2024 | 70.55 | -1.23 | -1.71% | 70.55 | 70.55 | 70.55 | 13 |
| Sep 17 2024 | 71.78 | -0.48 | -0.66% | 72.37 | 72.37 | 71.78 | 41 |
| Sep 16 2024 | 72.26 | -0.14 | -0.19% | 72.33 | 72.83 | 72.26 | 183 |
| Sep 13 2024 | 72.40 | 0.66 | 0.92% | 72.12 | 72.40 | 72.12 | 139 |
| Sep 12 2024 | 71.74 | 1.15 | 1.63% | 71.83 | 71.94 | 71.56 | 145 |
| Sep 11 2024 | 70.59 | 0.76 | 1.09% | 70.59 | 70.59 | 70.59 | 36 |
| Sep 10 2024 | 69.83 | 1.09 | 1.59% | 70.34 | 70.34 | 69.76 | 66 |
| Sep 09 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0.00 |
| Sep 06 2024 | 68.74 | -0.33 | -0.48% | 69.30 | 69.83 | 68.74 | 120 |
| Sep 05 2024 | 69.07 | -0.63 | -0.90% | 69.77 | 69.77 | 69.07 | 209 |
| Sep 04 2024 | 69.70 | -0.49 | -0.70% | 69.83 | 69.83 | 69.25 | 426 |
| Sep 03 2024 | 70.19 | -0.33 | -0.47% | 70.49 | 70.49 | 70.00 | 209 |
| Sep 02 2024 | 70.52 | 1.57 | 2.28% | 70.44 | 70.52 | 69.95 | 260 |
| Aug 30 2024 | 68.95 | 0.85 | 1.25% | 68.84 | 69.12 | 68.84 | 1,135 |
| Aug 29 2024 | 68.10 | 0.00 | 0.00% | 68.10 | 68.10 | 68.10 | 0.00 |
| Aug 28 2024 | 68.10 | 0.05 | 0.07% | 68.26 | 68.26 | 68.10 | 19 |
