We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.32 | 3.17035905271 | 104.72 | 109.2 | 104.72 | 46 | 107.75372263 | DE |
| 4 | 1.4 | 1.31282820705 | 106.64 | 109.2 | 102.66 | 43 | 106.73529915 | DE |
| 12 | -4.16 | -3.70766488414 | 112.2 | 113.96 | 101 | 54 | 107.20870402 | DE |
| 26 | 19.04 | 21.393258427 | 89 | 115.8 | 89 | 88 | 104.00685625 | DE |
| 52 | 13.58 | 14.3764556426 | 94.46 | 115.8 | 89 | 115 | 99.34835618 | DE |
| 156 | 13.58 | 14.3764556426 | 94.46 | 115.8 | 89 | 115 | 99.34835618 | DE |
| 260 | 13.58 | 14.3764556426 | 94.46 | 115.8 | 89 | 115 | 99.34835618 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 109.2 | 1.62 | 1.51 | 109.06 | 109.2 | 109.06 | 50 |
| 1721231700 | 107.58 | 2.86 | 2.73 | 106.48 | 107.58 | 106.48 | 67 |
| 1721145300 | 104.72 | 1.98 | 1.93 | 104.72 | 104.72 | 104.72 | 20 |
| 1721058900 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1720799700 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1720713300 | 102.74 | 0.08 | 0.08 | 102.74 | 102.74 | 102.74 | 1 |
| 1720626900 | 102.66 | -0.08 | -0.08 | 102.84 | 102.84 | 102.66 | 38 |
| 1720540500 | 102.74 | -3.54 | -3.33 | 102.74 | 102.74 | 102.74 | 20 |
| 1720454100 | 106.28 | 0 | 0.00 | 106.28 | 106.28 | 106.28 | 0 |
| 1720194900 | 106.28 | 0 | 0.00 | 106.28 | 106.28 | 106.28 | 0 |
| 1720108500 | 106.28 | 0 | 0.00 | 106.28 | 106.28 | 106.28 | 0 |
| 1720022100 | 106.28 | -0.52 | -0.49 | 106.64 | 106.64 | 106.28 | 38 |
| 1719935700 | 106.8 | -1.2 | -1.11 | 106.86 | 106.86 | 106.8 | 17 |
| 1719849300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1719590100 | 108 | 1.8 | 1.69 | 108.56 | 108.56 | 108 | 107 |
| 1719503700 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1719417300 | 106.2 | -0.52 | -0.49 | 106.84 | 106.84 | 106.2 | 35 |
| 1719330900 | 106.72 | 2.82 | 2.71 | 106.64 | 106.8 | 106.64 | 75 |
| 1719244500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1718985300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1718898900 | 103.9 | 0.68 | 0.66 | 103.98 | 103.98 | 103.9 | 100 |
| 1718812500 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1718726100 | 103.22 | 1.7 | 1.67 | 101 | 103.22 | 101 | 34 |
| 1718639700 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1718380500 | 101.52 | -1.68 | -1.63 | 103.44 | 103.5 | 101.52 | 46 |
| 1718294100 | 103.2 | -2 | -1.90 | 103.2 | 103.2 | 103.2 | 46 |
| 1718207700 | 105.2 | -0.6 | -0.57 | 105.2 | 105.2 | 105.2 | 10 |
| 1718121300 | 105.8 | -0.42 | -0.40 | 105.78 | 105.8 | 105.78 | 64 |
| 1718034900 | 106.22 | 0.22 | 0.21 | 106.22 | 106.22 | 106.22 | 11 |
| 1717775700 | 106 | -0.26 | -0.24 | 105 | 106 | 105 | 229 |
| 1717689300 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1717602900 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1717516500 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1717430100 | 106.26 | 1.62 | 1.55 | 108.3 | 108.3 | 106.26 | 37 |
| 1717170900 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1717084500 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1716998100 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1716911700 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1716825300 | 104.64 | -0.72 | -0.68 | 104.64 | 104.64 | 104.64 | 15 |
| 1716566100 | 105.36 | -2.86 | -2.64 | 105.36 | 105.36 | 105.36 | 20 |
| 1716479700 | 108.22 | 0 | 0.00 | 108.22 | 108.22 | 108.22 | 0 |
| 1716393300 | 108.22 | -0.78 | -0.72 | 108.22 | 108.22 | 108.22 | 27 |
| 1716306900 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1716220500 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1715961300 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1715874900 | 109 | 0.46 | 0.42 | 109 | 109 | 109 | 200 |
| 1715788500 | 108.54 | -0.22 | -0.20 | 108.54 | 108.54 | 108.54 | 6 |
| 1715702100 | 108.76 | 0.4 | 0.37 | 107.96 | 108.76 | 107.94 | 179 |
| 1715615700 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1715356500 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1715270100 | 108.36 | -0.5 | -0.46 | 108.36 | 108.36 | 108.36 | 32 |
| 1715183700 | 108.86 | 0 | 0.00 | 108.86 | 108.86 | 108.86 | 0 |
| 1715097300 | 108.86 | 0.62 | 0.57 | 108.86 | 108.86 | 108.86 | 20 |
| 1715010900 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1714751700 | 108.24 | -1.18 | -1.08 | 108.24 | 108.24 | 108.24 | 40 |
| 1714665300 | 109.42 | -4.54 | -3.98 | 109.42 | 109.42 | 109.42 | 2 |
| 1714492500 | 113.96 | 4.34 | 3.96 | 113.96 | 113.96 | 113.96 | 19 |
| 1714406100 | 109.62 | -2.34 | -2.09 | 110.1 | 110.1 | 109.62 | 18 |
| 1714146900 | 111.96 | 0.1 | 0.09 | 112.2 | 112.2 | 111.96 | 144 |
| 1714060500 | 111.86 | -1.34 | -1.18 | 113.5 | 113.5 | 111.86 | 122 |
| 1713974100 | 113.2 | -2.6 | -2.25 | 113.32 | 113.32 | 109.24 | 494 |
| 1713887700 | 115.8 | 3.2 | 2.84 | 112.62 | 115.8 | 112.62 | 407 |
| 1713801300 | 112.6 | 1.38 | 1.24 | 112.32 | 112.68 | 112.32 | 11 |
| 1713542100 | 111.22 | -0.5 | -0.45 | 111.22 | 111.22 | 111.22 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
