1XOM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 107.86 | 2.00 | 1.89% | 107.86 | 107.86 | 107.86 | 20 |
Jul 25 2024 | 105.86 | 1.22 | 1.17% | 105.86 | 105.86 | 105.86 | 20 |
Jul 24 2024 | 104.64 | -1.36 | -1.28% | 104.64 | 104.64 | 104.64 | 16 |
Jul 23 2024 | 106.00 | -2.04 | -1.89% | 105.30 | 106.00 | 105.30 | 150 |
Jul 22 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
Jul 19 2024 | 108.04 | -1.16 | -1.06% | 108.04 | 108.04 | 108.04 | 20 |
Jul 18 2024 | 109.20 | 1.62 | 1.51% | 109.06 | 109.20 | 109.06 | 50 |
Jul 17 2024 | 107.58 | 2.86 | 2.73% | 106.48 | 107.58 | 106.48 | 67 |
Jul 16 2024 | 104.72 | 1.98 | 1.93% | 104.72 | 104.72 | 104.72 | 20 |
Jul 15 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0.00 |
Jul 12 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0.00 |
Jul 11 2024 | 102.74 | 0.08 | 0.08% | 102.74 | 102.74 | 102.74 | 1 |
Jul 10 2024 | 102.66 | -0.08 | -0.08% | 102.84 | 102.84 | 102.66 | 38 |
Jul 09 2024 | 102.74 | -3.54 | -3.33% | 102.74 | 102.74 | 102.74 | 20 |
Jul 08 2024 | 106.28 | 0.00 | 0.00% | 106.28 | 106.28 | 106.28 | 0.00 |
Jul 05 2024 | 106.28 | 0.00 | 0.00% | 106.28 | 106.28 | 106.28 | 0.00 |
Jul 04 2024 | 106.28 | 0.00 | 0.00% | 106.28 | 106.28 | 106.28 | 0.00 |
Jul 03 2024 | 106.28 | -0.52 | -0.49% | 106.64 | 106.64 | 106.28 | 38 |
Jul 02 2024 | 106.80 | -1.20 | -1.11% | 106.86 | 106.86 | 106.80 | 17 |
Jul 01 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 28 2024 | 108.00 | 1.80 | 1.69% | 108.56 | 108.56 | 108.00 | 107 |
Jun 27 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0.00 |
Jun 26 2024 | 106.20 | -0.52 | -0.49% | 106.84 | 106.84 | 106.20 | 35 |
Jun 25 2024 | 106.72 | 2.82 | 2.71% | 106.64 | 106.80 | 106.64 | 75 |
Jun 24 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 0.00 |
Jun 21 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 0.00 |
Jun 20 2024 | 103.90 | 0.68 | 0.66% | 103.98 | 103.98 | 103.90 | 100 |
Jun 19 2024 | 103.22 | 0.00 | 0.00% | 103.22 | 103.22 | 103.22 | 0.00 |
Jun 18 2024 | 103.22 | 1.70 | 1.67% | 101.00 | 103.22 | 101.00 | 34 |
Jun 17 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0.00 |
Jun 14 2024 | 101.52 | -1.68 | -1.63% | 103.44 | 103.50 | 101.52 | 46 |
Jun 13 2024 | 103.20 | -2.00 | -1.90% | 103.20 | 103.20 | 103.20 | 46 |
Jun 12 2024 | 105.20 | -0.60 | -0.57% | 105.20 | 105.20 | 105.20 | 10 |
Jun 11 2024 | 105.80 | -0.42 | -0.40% | 105.78 | 105.80 | 105.78 | 64 |
Jun 10 2024 | 106.22 | 0.22 | 0.21% | 106.22 | 106.22 | 106.22 | 11 |
Jun 07 2024 | 106.00 | -0.26 | -0.24% | 105.00 | 106.00 | 105.00 | 229 |
Jun 06 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
Jun 05 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
Jun 04 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
Jun 03 2024 | 106.26 | 1.62 | 1.55% | 108.30 | 108.30 | 106.26 | 37 |
May 31 2024 | 104.64 | 0.00 | 0.00% | 104.64 | 104.64 | 104.64 | 0.00 |
May 30 2024 | 104.64 | 0.00 | 0.00% | 104.64 | 104.64 | 104.64 | 0.00 |
May 29 2024 | 104.64 | 0.00 | 0.00% | 104.64 | 104.64 | 104.64 | 0.00 |
May 28 2024 | 104.64 | 0.00 | 0.00% | 104.64 | 104.64 | 104.64 | 0.00 |
May 27 2024 | 104.64 | -0.72 | -0.68% | 104.64 | 104.64 | 104.64 | 15 |
May 24 2024 | 105.36 | -2.86 | -2.64% | 105.36 | 105.36 | 105.36 | 20 |
May 23 2024 | 108.22 | 0.00 | 0.00% | 108.22 | 108.22 | 108.22 | 0.00 |
May 22 2024 | 108.22 | -0.78 | -0.72% | 108.22 | 108.22 | 108.22 | 27 |
May 21 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
May 20 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
May 17 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
May 16 2024 | 109.00 | 0.46 | 0.42% | 109.00 | 109.00 | 109.00 | 200 |
May 15 2024 | 108.54 | -0.22 | -0.20% | 108.54 | 108.54 | 108.54 | 6 |
May 14 2024 | 108.76 | 0.40 | 0.37% | 107.96 | 108.76 | 107.94 | 179 |
May 13 2024 | 108.36 | 0.00 | 0.00% | 108.36 | 108.36 | 108.36 | 0.00 |
May 10 2024 | 108.36 | 0.00 | 0.00% | 108.36 | 108.36 | 108.36 | 0.00 |
May 09 2024 | 108.36 | -0.50 | -0.46% | 108.36 | 108.36 | 108.36 | 32 |
May 08 2024 | 108.86 | 0.00 | 0.00% | 108.86 | 108.86 | 108.86 | 0.00 |
May 07 2024 | 108.86 | 0.62 | 0.57% | 108.86 | 108.86 | 108.86 | 20 |
May 06 2024 | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 | 108.24 | 0.00 |
May 03 2024 | 108.24 | -1.18 | -1.08% | 108.24 | 108.24 | 108.24 | 40 |
May 02 2024 | 109.42 | -4.54 | -3.98% | 109.42 | 109.42 | 109.42 | 2 |
Apr 30 2024 | 113.96 | 4.34 | 3.96% | 113.96 | 113.96 | 113.96 | 19 |
Apr 29 2024 | 109.62 | -2.34 | -2.09% | 110.10 | 110.10 | 109.62 | 18 |