Exxon Mobil (1XOM) - Trades

US Tech 100

18,676.00

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Exxon Mobil Corp (1XOM)
Exxon Mobil Corp (1XOM) Trades

Exxon Mobil Corp (1XOM)

108.54

-1.08

(-0.99%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 25

Neutral: 10

Sell: 295

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:35:05	108.54	6		108.58	108.52	330	9	BIT
12:35:05	108.54	4		108.58	108.52	324	8	BIT
11:58:17	108.74	10	Sell	108.74	109.02	320	7	BIT
10:54:39	108.98	51	Sell	109.00	109.26	310	6	BIT
10:54:39	109.00	56	Sell	109.00	109.26	259	5	BIT
10:54:39	109.00	168	Sell	109.00	109.26	203	4	BIT
10:10:33	109.18	15	Buy	108.84	109.18	35	3	BIT
06:28:34	109.66	10	Buy	109.30	109.66	20	2	BIT
06:21:11	109.30	10	Sell	109.30	109.66	10	1	BIT

BIT

1XOM

Exxon Mobil

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:36:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:36:31] Language: en-US
OKAY: [03:36:31] Cookies are enabled
OKAY: [03:36:31] Browser supports RequestAnimationFrame
OKAY: [03:36:31] Browser supports the WebScoket API
INFO: [03:36:31] Starting session (trades) for guest
INFO: [03:36:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:36:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1XOM
- feedSymbol = BIT%5E1XOM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:36:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:36:31] Streamer WS Hostname: 948fb6bf2ed3
INFO: [03:36:31] Starting the trades app
INFO: [03:36:31] [START]: Symbol loook up for BIT^1XOM
INFO: [03:36:33] [FINSH]: Symbol loook up for BIT^1XOM
INFO: [03:36:33] Loaded configuration for trades
INFO: [03:36:33] Creating trades table...
INFO: [03:36:33] Starting trades table for BIT:1XOM without montage
INFO: [03:36:33] lo-streamer/1/dist-swarm
INFO: [03:36:33] lo-streamer/1/dist-swarm
INFO: [03:36:33] lo-streamer/1/dist-swarm
INFO: [03:36:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:36:31] Language: en-US
OKAY: [03:36:31] Cookies are enabled
OKAY: [03:36:31] Browser supports RequestAnimationFrame
OKAY: [03:36:31] Browser supports the WebScoket API
INFO: [03:36:31] Starting session (trades) for guest
INFO: [03:36:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:36:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1XOM
- feedSymbol = BIT%5E1XOM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:36:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:36:31] Streamer WS Hostname: 948fb6bf2ed3
INFO: [03:36:31] Starting the trades app
INFO: [03:36:31] [START]: Symbol loook up for BIT^1XOM
INFO: [03:36:33] [FINSH]: Symbol loook up for BIT^1XOM
INFO: [03:36:33] Loaded configuration for trades
INFO: [03:36:33] Creating trades table...
INFO: [03:36:33] Starting trades table for BIT:1XOM without montage
INFO: [03:36:33] lo-streamer/1/dist-swarm
INFO: [03:36:33] lo-streamer/1/dist-swarm
INFO: [03:36:33] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exxon Mobil Corp (1XOM)

Latest 1XOM Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exxon Mobil Corp (1XOM) Trades

Exxon Mobil Corp (1XOM)

🔥 Trades (Time & Sales) features

Latest 1XOM Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest 1XOM Trades
Delayed by 15 mins