ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.80
-0.87%
US Tech 100
20,659.20
-1.16%
Dow Jones
42,635.47
-0.83%
Brent Oil
74.415
1.07%
Bitcoin
91,833.94
-1.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Dentsply Sirona Inc (1XRAY)

  7. Dentsply Sirona Inc (1XRAY) Historical

Dentsply Sirona Inc

Dentsply Sirona Inc (1XRAY)

BIT
17.655
0.00
(0.00%)
Closed December 30 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40017.65517.65517.6556017.655DE
12-5.785-24.680034129723.4423.4416.610917.60941499DE
26-5.785-24.680034129723.4423.4416.610917.60941499DE
52-8.515-32.537256400526.172716.621923.7841637DE
156-8.515-32.537256400526.172716.621923.7841637DE
260-8.515-32.537256400526.172716.621923.7841637DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173531850017.65500.0017.65517.65517.6550
173497290017.65500.0017.65517.65517.6550
173471370017.65500.0017.65517.65517.6550
173462730017.6550.231.3217.65517.65517.65560
173454090017.42500.0017.42517.42517.4250
173445450017.42500.0017.42517.42517.4250
173436810017.42500.0017.42517.42517.4250
173410890017.42500.0017.42517.42517.4250
173402250017.42500.0017.42517.42517.4250
173393610017.42500.0017.42517.42517.4250
173384970017.42500.0017.42517.42517.4250
173376330017.42500.0017.42517.42517.4250
173350410017.42500.0017.42517.42517.4250
173341770017.42500.0017.42517.42517.4250
173333130017.42500.0017.42517.42517.4250
173324490017.42500.0017.42517.42517.4250
173315850017.42500.0017.42517.42517.4250
173289930017.42500.0017.42517.42517.4250
173281290017.42500.0017.42517.42517.4250
173272650017.42500.0017.42517.42517.4250
173264010017.42500.0017.42517.42517.4250
173255370017.42500.0017.42517.42517.4250
173229450017.42500.0017.42517.42517.4250
173220810017.42500.0017.42517.42517.4250
173212170017.42500.0017.42517.42517.4250
173203530017.42500.0017.42517.42517.4250
173194890017.4250.824.9717.30517.42517.305278
173168970016.600.0016.616.616.60
173160330016.600.0016.616.616.60
173151690016.600.0016.616.616.60
173143050016.6-4.9-22.7917.2517.2516.6160
173134050021.500.0021.521.521.50
173108130021.500.0021.521.521.50
173099490021.500.0021.521.521.50
173090850021.500.0021.521.521.50
173082210021.500.0021.521.521.50
173073570021.500.0021.521.521.50
173047650021.500.0021.521.521.50
173039010021.500.0021.521.521.50
173030370021.500.0021.521.521.50
173021730021.500.0021.521.521.50
173013090021.500.0021.521.521.50
172987170021.5-1.94-8.2821.5421.9921.539
172978530023.4400.0023.4423.4423.440

Your Recent History

BIT
1XRAY
Dentsply Sirona
COIN
XELSEUR
Xels Token
COIN
AXSUSD
Axie Infinity Shard
COIN
AXSETH
Axie Infinity Shard
BIT
NSCIT8809823
International Bank for R...
NYSE
RRC
Range Resources
BIT
NSCIT00128Q8
Kingdom of Spain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads