We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.185701021356 | 21.54 | 21.99 | 21.5 | 39 | 21.5 | DE |
| 4 | -1.94 | -8.27645051195 | 23.44 | 23.44 | 21.5 | 25 | 21.89591837 | DE |
| 12 | -1.94 | -8.27645051195 | 23.44 | 23.44 | 21.5 | 25 | 21.89591837 | DE |
| 26 | -4.67 | -17.8448605273 | 26.17 | 27 | 21.5 | 245 | 26.02042206 | DE |
| 52 | -4.67 | -17.8448605273 | 26.17 | 27 | 21.5 | 245 | 26.02042206 | DE |
| 156 | -4.67 | -17.8448605273 | 26.17 | 27 | 21.5 | 245 | 26.02042206 | DE |
| 260 | -4.67 | -17.8448605273 | 26.17 | 27 | 21.5 | 245 | 26.02042206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730390100 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730303700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730217300 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730130900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729871700 | 21.5 | -1.94 | -8.28 | 21.54 | 21.99 | 21.5 | 39 |
| 1729785300 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1729698900 | 23.44 | -3.09 | -11.65 | 23.44 | 23.44 | 23.44 | 10 |
| 1729584000 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729497600 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729238400 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729152000 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729065600 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1728979200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1728892800 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1728633600 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1728547200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1728460800 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1728374400 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1728288000 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1728028800 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1727942400 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1727856000 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1727769600 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1727683200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1727424000 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1727337600 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1727251200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1727164800 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1727078400 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1726819200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1726732800 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1726646400 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1726560000 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1726473600 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1726214400 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1726128000 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1726041600 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1725955200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1725868800 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1725609600 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1725523200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1725436800 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1725350400 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1725264000 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1725004800 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1724918400 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1724832000 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1724745600 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1724659200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1724400000 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1724313600 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1724227200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1724140800 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1724054400 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1723795200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1723622400 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1723536000 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1723449600 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1723190400 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1723104000 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1723017600 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1722931200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1722844800 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1722585600 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1722499200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
