We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.93023255814 | 53.75 | 54.41 | 53.75 | 14 | 54.06929825 | DE |
| 4 | -0.93 | -1.68539325843 | 55.18 | 55.18 | 52.4 | 37 | 53.47806122 | DE |
| 12 | -5.09 | -8.57768790024 | 59.34 | 59.47 | 52.4 | 43 | 55.85112347 | DE |
| 26 | -8.37 | -13.3663366337 | 62.62 | 65 | 52.4 | 74 | 58.35810016 | DE |
| 52 | -4.28 | -7.31248932172 | 58.53 | 67.43 | 52.4 | 65 | 58.77268873 | DE |
| 156 | -4.28 | -7.31248932172 | 58.53 | 67.43 | 52.4 | 65 | 58.77268873 | DE |
| 260 | -4.28 | -7.31248932172 | 58.53 | 67.43 | 52.4 | 65 | 58.77268873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 54.25 | 0 | 0.00 | 54.25 | 54.25 | 54.25 | 0 |
| 1721404500 | 54.25 | -0.16 | -0.29 | 54.25 | 54.25 | 54.25 | 3 |
| 1721318100 | 54.41 | 0.41 | 0.76 | 54.41 | 54.41 | 54.41 | 20 |
| 1721231700 | 54 | 0.25 | 0.47 | 54 | 54 | 54 | 14 |
| 1721145300 | 53.75 | 0.65 | 1.22 | 53.75 | 53.75 | 53.75 | 20 |
| 1721058900 | 53.1 | 0.7 | 1.34 | 53.1 | 53.1 | 53.1 | 14 |
| 1720799700 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1720713300 | 52.4 | -0.6 | -1.13 | 52.4 | 52.4 | 52.4 | 15 |
| 1720626900 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1720540500 | 53 | -2.18 | -3.95 | 52.64 | 53 | 52.64 | 168 |
| 1720454100 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1720194900 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1720108500 | 55.18 | 0.48 | 0.88 | 55.18 | 55.18 | 55.18 | 40 |
| 1720022100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1719935700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1719849300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1719590100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1719503700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1719417300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1719330900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1719244500 | 54.7 | -3.34 | -5.75 | 54.7 | 54.7 | 54.7 | 150 |
| 1718985300 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1718898900 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1718812500 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1718726100 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1718639700 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1718380500 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1718294100 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1718207700 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1718121300 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1718034900 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1717775700 | 58.04 | 0.86 | 1.50 | 58.04 | 58.04 | 58.04 | 20 |
| 1717689300 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1717602900 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1717516500 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1717430100 | 57.18 | 0.93 | 1.65 | 57.18 | 57.18 | 57.18 | 28 |
| 1717170900 | 56.25 | 0.17 | 0.30 | 56.25 | 56.25 | 56.25 | 1 |
| 1717084500 | 56.08 | -0.59 | -1.04 | 56.08 | 56.08 | 56.08 | 10 |
| 1716998100 | 56.67 | -2.8 | -4.71 | 56.67 | 56.67 | 56.67 | 20 |
| 1716911700 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1716825300 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1716566100 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1716479700 | 59.47 | 0.39 | 0.66 | 59.47 | 59.47 | 59.47 | 10 |
| 1716393300 | 59.08 | 1.37 | 2.37 | 59.08 | 59.08 | 59.08 | 2 |
| 1716306900 | 57.71 | -1.16 | -1.97 | 57.65 | 57.84 | 57.65 | 270 |
| 1716220500 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1715961300 | 58.87 | 0.71 | 1.22 | 58.87 | 58.87 | 58.87 | 10 |
| 1715874900 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1715788500 | 58.16 | 0.79 | 1.38 | 58.16 | 58.16 | 58.16 | 40 |
| 1715702100 | 57.37 | 0 | 0.00 | 57.37 | 57.37 | 57.37 | 0 |
| 1715615700 | 57.37 | 0 | 0.00 | 57.37 | 57.37 | 57.37 | 0 |
| 1715356500 | 57.37 | 0 | 0.00 | 57.37 | 57.37 | 57.37 | 0 |
| 1715270100 | 57.37 | -1.07 | -1.83 | 57.37 | 57.37 | 57.37 | 10 |
| 1715183700 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1715097300 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1715010900 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1714751700 | 58.44 | -0.92 | -1.55 | 59.34 | 59.34 | 58.44 | 34 |
| 1714665300 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1714492500 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1714406100 | 59.36 | 1.38 | 2.38 | 59.36 | 59.36 | 59.36 | 17 |
| 1714146900 | 57.98 | 0.37 | 0.64 | 57.19 | 57.98 | 57.19 | 414 |
| 1714060500 | 57.61 | 0 | 0.00 | 57.61 | 57.61 | 57.61 | 0 |
| 1713974100 | 57.61 | 1.42 | 2.53 | 58.12 | 58.12 | 57.61 | 40 |
| 1713887700 | 56.19 | 0.2 | 0.36 | 56.23 | 56.23 | 56.19 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
