Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 5.213 | 0.02 | 0.44 | 5.207 | 5.213 | 5.189 | 9788 |
| 1732812900 | 5.19 | -0 | -0.04 | 5.196 | 5.196 | 5.19 | 5845 |
| 1732726500 | 5.192 | 0 | 0.00 | 5.192 | 5.192 | 5.192 | 0 |
| 1732640100 | 5.192 | 0 | 0.00 | 5.192 | 5.192 | 5.192 | 0 |
| 1732553700 | 5.192 | 0.01 | 0.19 | 5.18 | 5.192 | 5.18 | 403 |
| 1732294500 | 5.182 | 0.02 | 0.33 | 5.182 | 5.182 | 5.182 | 400 |
| 1732208100 | 5.165 | -0 | -0.08 | 5.163 | 5.165 | 5.163 | 6000 |
| 1732121700 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1732035300 | 5.1689999 | 0.01 | 0.25 | 5.174 | 5.174 | 5.1689999 | 3688 |
| 1731948900 | 5.156 | -0.01 | -0.19 | 5.156 | 5.156 | 5.156 | 5315 |
| 1731689700 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1731603300 | 5.166 | 0.01 | 0.14 | 5.166 | 5.166 | 5.166 | 1940 |
| 1731516900 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1731430500 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1731344100 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1731084900 | 5.159 | 0.05 | 0.98 | 5.159 | 5.163 | 5.159 | 21700 |
| 1730998500 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1730912100 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1730825700 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1730739300 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1730480100 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1730393700 | 5.109 | -0.05 | -0.99 | 5.109 | 5.109 | 5.109 | 2713 |
| 1730307300 | 5.16 | 0 | 0.04 | 5.16 | 5.16 | 5.16 | 1700 |
| 1730220900 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1730134500 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 400 |
| 1729871700 | 5.158 | -0 | -0.02 | 5.158 | 5.158 | 5.158 | 18795 |
| 1729785300 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1729698900 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 960 |
| 1729612500 | 5.159 | -0 | -0.04 | 5.158 | 5.159 | 5.158 | 5900 |
| 1729526100 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1729266900 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1729180500 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1729094100 | 5.1609999 | 0 | 0.10 | 5.151 | 5.1609999 | 5.151 | 5060 |
| 1729007700 | 5.156 | 0.01 | 0.23 | 5.157 | 5.158 | 5.148 | 25605 |
| 1728921300 | 5.144 | 0.01 | 0.23 | 5.142 | 5.144 | 5.142 | 10000 |
| 1728662100 | 5.132 | -0 | -0.04 | 5.132 | 5.132 | 5.132 | 4458 |
| 1728575700 | 5.134 | 0 | 0.00 | 5.1289999 | 5.134 | 5.1289999 | 4800 |
| 1728489300 | 5.134 | -0.01 | -0.17 | 5.139 | 5.139 | 5.1289999 | 36766 |
| 1728402900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1728316500 | 5.143 | -0.01 | -0.21 | 5.143 | 5.143 | 5.143 | 7777 |
| 1728057300 | 5.154 | -0.01 | -0.15 | 5.154 | 5.154 | 5.154 | 10000 |
| 1727970900 | 5.162 | 0 | 0.00 | 5.16 | 5.162 | 5.16 | 10300 |
| 1727884500 | 5.162 | 0.01 | 0.25 | 5.162 | 5.162 | 5.162 | 3950 |
| 1727798100 | 5.149 | 0 | 0.00 | 5.149 | 5.149 | 5.149 | 0 |
| 1727711700 | 5.149 | 0 | 0.00 | 5.149 | 5.149 | 5.149 | 0 |
| 1727452500 | 5.149 | 0 | 0.00 | 5.149 | 5.149 | 5.149 | 0 |
| 1727366100 | 5.149 | 0 | 0.00 | 5.149 | 5.149 | 5.149 | 0 |
| 1727279700 | 5.149 | -0.01 | -0.10 | 5.143 | 5.149 | 5.14 | 42735 |
| 1727193300 | 5.154 | 0.03 | 0.49 | 5.1369999 | 5.154 | 5.1369999 | 9211 |
| 1727106900 | 5.1289999 | 0 | 0.08 | 5.126 | 5.147 | 5.126 | 18540 |
| 1726847700 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1726761300 | 5.125 | 0.01 | 0.27 | 5.12 | 5.125 | 5.12 | 25575 |
| 1726674900 | 5.111 | -0.02 | -0.31 | 5.111 | 5.111 | 5.111 | 13203 |
| 1726588500 | 5.127 | 0.01 | 0.16 | 5.127 | 5.127 | 5.127 | 8822 |
| 1726502100 | 5.119 | 0 | 0.00 | 5.119 | 5.119 | 5.119 | 0 |
| 1726242900 | 5.119 | -0 | -0.02 | 5.119 | 5.119 | 5.119 | 1920 |
| 1726156500 | 5.12 | -0.04 | -0.79 | 5.12 | 5.12 | 5.12 | 3000 |
| 1726070100 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1725983700 | 5.1609999 | 0.01 | 0.21 | 5.155 | 5.1609999 | 5.155 | 3510 |
| 1725897300 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1725638100 | 5.15 | 0.01 | 0.25 | 5.148 | 5.15 | 5.148 | 3000 |
| 1725551700 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 3000 |
| 1725465300 | 5.1369999 | 0.01 | 0.27 | 5.134 | 5.147 | 5.134 | 45254 |
| 1725378900 | 5.123 | 0.01 | 0.12 | 5.124 | 5.125 | 5.116 | 5454 |
| 1725292500 | 5.117 | -0.01 | -0.25 | 5.116 | 5.117 | 5.116 | 20075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
