We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726588500 | 0.3086 | 0 | 0.00 | 0.3086 | 0.3086 | 0.3086 | 0 |
| 1726502100 | 0.3086 | 0 | 0.00 | 0.3086 | 0.3086 | 0.3086 | 0 |
| 1726242900 | 0.3086 | 0 | 0.00 | 0.3086 | 0.3086 | 0.3086 | 0 |
| 1726156500 | 0.3086 | 0.006 | 1.98 | 0.3106999 | 0.3106999 | 0.3086 | 508 |
| 1726070100 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
| 1725983700 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
| 1725897300 | 0.3026 | -0.0202 | -6.26 | 0.3026 | 0.3026 | 0.3026 | 278 |
| 1725638100 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725551700 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725465300 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725378900 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725292500 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725033300 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1724946900 | 0.3227999 | -0.0067 | -2.03 | 0.3224 | 0.3227999 | 0.3224 | 800 |
| 1724860500 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1724774100 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1724687700 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1724428500 | 0.3295 | 0.0102001 | 3.19 | 0.3163 | 0.3295 | 0.3163 | 17896 |
| 1724342100 | 0.3192999 | 0.0729999 | 29.64 | 0.2658 | 0.3192999 | 0.2658 | 8496 |
| 1724255700 | 0.2463 | 0.0012 | 0.49 | 0.2463 | 0.2463 | 0.2463 | 850 |
| 1724169300 | 0.2451 | -0.0013 | -0.53 | 0.2493 | 0.2493 | 0.2451 | 9098 |
| 1724082900 | 0.2464 | 0.0204 | 9.03 | 0.2464 | 0.2464 | 0.2464 | 1674 |
| 1723823700 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1723650900 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 339 |
| 1723564500 | 0.226 | 0.0072 | 3.29 | 0.226 | 0.226 | 0.226 | 500 |
| 1723478100 | 0.2188 | -0.0073 | -3.23 | 0.2184 | 0.2284 | 0.2184 | 3751 |
| 1723218900 | 0.2261 | -0.0009 | -0.40 | 0.2261 | 0.2261 | 0.2261 | 602 |
| 1723132500 | 0.227 | 0.0016 | 0.71 | 0.2232 | 0.227 | 0.2232 | 1480 |
| 1723046100 | 0.2254 | 0 | 0.00 | 0.2254 | 0.2254 | 0.2254 | 0 |
| 1722959700 | 0.2254 | 0.0093 | 4.30 | 0.223 | 0.2269 | 0.223 | 2590 |
| 1722873300 | 0.2161 | -0.0242 | -10.07 | 0.2161 | 0.2161 | 0.2161 | 700 |
| 1722614100 | 0.2403 | -0.0363 | -13.12 | 0.2457 | 0.2457 | 0.2403 | 14911 |
| 1722527700 | 0.2766 | 0 | 0.00 | 0.2766 | 0.2766 | 0.2766 | 0 |
| 1722441300 | 0.2766 | 0.0221 | 8.68 | 0.2766 | 0.2766 | 0.2766 | 1800 |
| 1722354900 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1722268500 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1722009300 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1721922900 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1721836500 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1721750100 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1721663700 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1721404500 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1721318100 | 0.2545 | 0.0096 | 3.92 | 0.2545 | 0.2545 | 0.2545 | 3700 |
| 1721231700 | 0.2449 | 0.0091 | 3.86 | 0.2521 | 0.2521 | 0.2447 | 51410 |
| 1721145300 | 0.2358 | 0 | 0.00 | 0.2358 | 0.2358 | 0.2358 | 0 |
| 1721058900 | 0.2358 | 0 | 0.00 | 0.2358 | 0.2358 | 0.2358 | 0 |
| 1720799700 | 0.2358 | 0 | 0.00 | 0.2358 | 0.2358 | 0.2358 | 0 |
| 1720713300 | 0.2358 | 0 | 0.00 | 0.2358 | 0.2358 | 0.2358 | 0 |
| 1720626900 | 0.2358 | -0.0046 | -1.91 | 0.238 | 0.238 | 0.2358 | 1000 |
| 1720540500 | 0.2404 | -0.0146 | -5.73 | 0.2404 | 0.2404 | 0.2404 | 1700 |
| 1720454100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1720194900 | 0.255 | -0.0031 | -1.20 | 0.255 | 0.255 | 0.255 | 1800 |
| 1720108500 | 0.2581 | 0 | 0.00 | 0.2581 | 0.2581 | 0.2581 | 0 |
| 1720022100 | 0.2581 | 0 | 0.00 | 0.2581 | 0.2581 | 0.2581 | 0 |
| 1719935700 | 0.2581 | 0 | 0.00 | 0.2581 | 0.2581 | 0.2581 | 0 |
| 1719849300 | 0.2581 | 0 | 0.00 | 0.2581 | 0.2581 | 0.2581 | 0 |
| 1719590100 | 0.2581 | 0.0253 | 10.87 | 0.2581 | 0.2581 | 0.2581 | 104000 |
| 1719503700 | 0.2328 | 0 | 0.00 | 0.2328 | 0.2328 | 0.2328 | 0 |
| 1719417300 | 0.2328 | 0 | 0.00 | 0.2328 | 0.2328 | 0.2328 | 0 |
| 1719330900 | 0.2328 | 0 | 0.00 | 0.2328 | 0.2328 | 0.2328 | 0 |
| 1719244500 | 0.2328 | 0 | 0.00 | 0.2328 | 0.2328 | 0.2328 | 0 |
| 1718985300 | 0.2328 | 0 | 0.00 | 0.2328 | 0.2328 | 0.2328 | 0 |
| 1718898900 | 0.2328 | 0 | 0.00 | 0.2328 | 0.2328 | 0.2328 | 0 |
| 1718812500 | 0.2328 | -0.0125 | -5.10 | 0.2328 | 0.2328 | 0.2328 | 145 |
| 1718694000 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
