Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2PAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 9.77 | 0.23 | 2.43% | 9.802 | 9.95 | 9.465 | 53,359 |
| Jul 04 2024 | 9.538 | -0.40 | -4.04% | 9.531 | 9.688 | 9.429 | 6,345 |
| Jul 03 2024 | 9.94 | 0.41 | 4.30% | 9.626 | 10.30 | 9.594 | 70,192 |
| Jul 02 2024 | 9.53 | 0.88 | 10.17% | 8.867 | 9.60 | 8.772 | 63,526 |
| Jul 01 2024 | 8.65 | -0.10 | -1.10% | 8.876 | 9.10 | 8.65 | 103,100 |
| Jun 28 2024 | 8.746 | 0.86 | 10.85% | 8.312 | 8.81 | 8.291 | 120,047 |
| Jun 27 2024 | 7.89 | -0.07 | -0.92% | 7.76 | 8.04 | 7.69 | 16,489 |
| Jun 26 2024 | 7.963 | 0.00 | 0.00% | 8.149 | 8.494 | 7.80 | 32,391 |
| Jun 25 2024 | 7.963 | -0.70 | -8.05% | 8.892 | 9.00 | 7.92 | 125,504 |
| Jun 24 2024 | 8.66 | 0.64 | 7.98% | 8.049 | 8.999 | 8.035 | 165,662 |
| Jun 21 2024 | 8.02 | 0.13 | 1.65% | 7.844 | 8.63 | 7.80 | 129,061 |
| Jun 20 2024 | 7.89 | 0.26 | 3.41% | 7.782 | 7.89 | 7.55 | 66,962 |
| Jun 19 2024 | 7.63 | 0.35 | 4.81% | 7.40 | 7.70 | 7.362 | 32,987 |
| Jun 18 2024 | 7.28 | 0.06 | 0.83% | 7.337 | 7.337 | 7.03 | 24,294 |
| Jun 17 2024 | 7.22 | -0.11 | -1.47% | 7.361 | 7.45 | 7.18 | 17,209 |
| Jun 14 2024 | 7.328 | 0.12 | 1.64% | 7.434 | 7.552 | 7.30 | 34,052 |
| Jun 13 2024 | 7.21 | -0.41 | -5.38% | 7.444 | 7.637 | 7.15 | 20,539 |
| Jun 12 2024 | 7.62 | 0.18 | 2.47% | 7.43 | 7.982 | 7.31 | 30,048 |
| Jun 11 2024 | 7.436 | -0.04 | -0.55% | 7.452 | 7.499 | 7.31 | 20,094 |
| Jun 10 2024 | 7.477 | -0.15 | -2.02% | 7.79 | 7.79 | 7.364 | 42,162 |
| Jun 07 2024 | 7.631 | -0.37 | -4.61% | 7.878 | 7.95 | 7.58 | 29,359 |
| Jun 06 2024 | 8.00 | -0.05 | -0.63% | 8.114 | 8.21 | 7.996 | 6,291 |
| Jun 05 2024 | 8.051 | 0.40 | 5.24% | 7.875 | 8.09 | 7.84 | 16,147 |
| Jun 04 2024 | 7.65 | -0.20 | -2.56% | 7.931 | 7.931 | 7.60 | 21,100 |
| Jun 03 2024 | 7.851 | -0.01 | -0.08% | 7.691 | 8.10 | 7.50 | 113,908 |
| May 31 2024 | 7.857 | -0.70 | -8.16% | 8.502 | 8.555 | 7.74 | 128,250 |
| May 30 2024 | 8.555 | -0.18 | -2.00% | 8.423 | 8.63 | 8.128 | 71,015 |
| May 29 2024 | 8.73 | -0.26 | -2.92% | 8.982 | 8.982 | 8.49 | 52,366 |
| May 28 2024 | 8.993 | -0.32 | -3.48% | 9.167 | 9.215 | 8.83 | 41,687 |
| May 27 2024 | 9.317 | 0.47 | 5.32% | 9.016 | 9.40 | 9.016 | 17,512 |
| May 24 2024 | 8.846 | -0.10 | -1.15% | 8.862 | 8.963 | 8.70 | 22,374 |
| May 23 2024 | 8.949 | -0.58 | -6.06% | 9.229 | 9.386 | 8.846 | 36,854 |
| May 22 2024 | 9.526 | -0.73 | -7.14% | 9.80 | 9.812 | 9.361 | 40,537 |
| May 21 2024 | 10.258 | 0.43 | 4.39% | 9.80 | 10.26 | 9.698 | 32,940 |
| May 20 2024 | 9.827 | 0.37 | 3.88% | 9.583 | 9.84 | 9.355 | 45,101 |
| May 17 2024 | 9.46 | 0.26 | 2.77% | 9.22 | 9.59 | 9.025 | 28,130 |
| May 16 2024 | 9.205 | -0.25 | -2.59% | 9.522 | 9.76 | 9.18 | 25,570 |
| May 15 2024 | 9.45 | 0.19 | 2.05% | 9.312 | 9.77 | 9.145 | 57,289 |
| May 14 2024 | 9.26 | 0.43 | 4.87% | 8.855 | 9.26 | 8.78 | 22,761 |
| May 13 2024 | 8.83 | -0.34 | -3.71% | 9.157 | 9.327 | 8.83 | 37,736 |
| May 10 2024 | 9.17 | 0.14 | 1.58% | 9.12 | 9.509 | 9.029 | 43,981 |
| May 09 2024 | 9.027 | 0.26 | 2.93% | 8.703 | 9.027 | 8.567 | 6,942 |
| May 08 2024 | 8.77 | -0.44 | -4.78% | 8.967 | 8.97 | 8.60 | 29,573 |
| May 07 2024 | 9.21 | 0.06 | 0.70% | 9.106 | 9.21 | 8.97 | 12,801 |
| May 06 2024 | 9.146 | 0.57 | 6.60% | 8.60 | 9.25 | 8.59 | 33,567 |
| May 03 2024 | 8.58 | 0.11 | 1.24% | 8.277 | 8.68 | 8.23 | 33,006 |
| May 02 2024 | 8.475 | -0.08 | -0.88% | 8.71 | 8.79 | 8.20 | 20,785 |
| Apr 30 2024 | 8.55 | -0.65 | -7.02% | 8.951 | 8.956 | 8.40 | 56,602 |
| Apr 29 2024 | 9.196 | 0.32 | 3.56% | 8.676 | 9.24 | 8.676 | 19,888 |
| Apr 26 2024 | 8.88 | -0.33 | -3.61% | 9.384 | 9.436 | 8.81 | 73,406 |
| Apr 25 2024 | 9.213 | -0.54 | -5.52% | 9.70 | 9.834 | 9.18 | 69,971 |
| Apr 24 2024 | 9.751 | -0.31 | -3.03% | 10.15 | 10.172 | 9.68 | 26,541 |
| Apr 23 2024 | 10.056 | 0.13 | 1.27% | 9.67 | 10.14 | 9.50 | 27,612 |
| Apr 22 2024 | 9.93 | -0.29 | -2.84% | 9.938 | 10.25 | 9.781 | 24,065 |
| Apr 19 2024 | 10.22 | -0.20 | -1.94% | 10.224 | 10.298 | 9.70 | 56,391 |
| Apr 18 2024 | 10.422 | -0.03 | -0.31% | 10.436 | 10.66 | 10.28 | 14,038 |
| Apr 17 2024 | 10.454 | 0.20 | 1.91% | 10.084 | 10.676 | 9.912 | 13,707 |
| Apr 16 2024 | 10.258 | -0.31 | -2.92% | 10.178 | 10.37 | 9.72 | 26,186 |
| Apr 15 2024 | 10.566 | -0.50 | -4.54% | 10.75 | 10.75 | 10.20 | 22,071 |
| Apr 12 2024 | 11.068 | 0.74 | 7.19% | 10.86 | 11.45 | 10.70 | 80,641 |
| Apr 11 2024 | 10.326 | -0.41 | -3.80% | 10.882 | 11.184 | 10.20 | 73,576 |
| Apr 10 2024 | 10.734 | -0.25 | -2.29% | 11.388 | 11.59 | 10.50 | 76,192 |
| Apr 09 2024 | 10.986 | 0.52 | 5.01% | 10.674 | 11.20 | 10.60 | 42,013 |
| Apr 08 2024 | 10.462 | 0.79 | 8.18% | 9.70 | 10.554 | 9.649 | 36,734 |
