We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 31.05 | -1.11 | -3.45 | 31.665 | 31.665 | 31.05 | 1200 |
| 1740416100 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1740156900 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1740070500 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1739984100 | 32.159999 | -1.79 | -5.26 | 32.159999 | 32.159999 | 32.159999 | 15 |
| 1739897700 | 33.945 | 0 | 0.00 | 33.945 | 33.945 | 33.945 | 0 |
| 1739811300 | 33.945 | 0 | 0.00 | 33.945 | 33.945 | 33.945 | 0 |
| 1739552100 | 33.945 | 0 | 0.00 | 33.945 | 33.945 | 33.945 | 0 |
| 1739465700 | 33.945 | 1.6 | 4.93 | 33.945 | 33.945 | 33.945 | 300 |
| 1739379300 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1739292900 | 32.35 | -1.82 | -5.33 | 32.909999 | 32.909999 | 32.345 | 1020 |
| 1739206500 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1738947300 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1738860900 | 34.17 | 0.54 | 1.59 | 34.17 | 34.17 | 34.17 | 13 |
| 1738774500 | 33.635 | 0.17 | 0.52 | 33.635 | 33.635 | 33.635 | 500 |
| 1738688100 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1738601700 | 33.46 | 1.79 | 5.64 | 33.46 | 33.46 | 33.46 | 315 |
| 1738342500 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1738256100 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1738169700 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1738083300 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1737996900 | 31.675 | 0 | 0.00 | 31.675 | 31.675 | 31.675 | 0 |
| 1737737700 | 31.675 | 1.36 | 4.49 | 31.93 | 32.08 | 31.675 | 364 |
| 1737651300 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1737564900 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1737478500 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1737392100 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1737132900 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1737046500 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1736960100 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1736873700 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1736787300 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1736528100 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1736441700 | 30.315 | -1.46 | -4.58 | 30.315 | 30.315 | 30.315 | 350 |
| 1736355300 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1736268900 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1736182500 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1735923300 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1735836900 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1735577700 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1735318500 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1734972900 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1734713700 | 31.77 | -2.05 | -6.05 | 31.805 | 31.805 | 31.77 | 20 |
| 1734627300 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1734540900 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1734454500 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1734368100 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1734108900 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1734022500 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1733936100 | 33.815 | 0.16 | 0.49 | 33.815 | 33.815 | 33.815 | 780 |
| 1733849700 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1733763300 | 33.65 | 1.93 | 6.08 | 33.655 | 33.655 | 33.65 | 1200 |
| 1733504100 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1733417700 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1733331300 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1733244900 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1733158500 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1732899300 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1732812900 | 31.72 | 0.55 | 1.76 | 31.72 | 31.72 | 31.72 | 400 |
| 1732726500 | 31.17 | 0.23 | 0.73 | 31.35 | 31.35 | 31.17 | 687 |
| 1732640100 | 30.945 | 0.06 | 0.19 | 30.945 | 30.945 | 30.945 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
