Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Wt Europe Travel & Leisure 2x Dly Levgd (2TRV)
Wt Europe Travel & Leisure 2x Dly Levgd (2TRV) Historical

2TRV Wt Europe Travel & Leisure 2x Dly Levgd

30.315

0.00 (0.00%)

Jan 10 2025 - Closed

Delayed by 15 minutes

2TRV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	30.315	-1.46	-4.58%	30.315	30.315	30.315	350
Jan 08 2025	31.77	0.00	0.00%	31.77	31.77	31.77	0
Jan 07 2025	31.77	0.00	0.00%	31.77	31.77	31.77	0
Jan 06 2025	31.77	0.00	0.00%	31.77	31.77	31.77	0
Jan 03 2025	31.77	0.00	0.00%	31.77	31.77	31.77	0
Jan 02 2025	31.77	0.00	0.00%	31.77	31.77	31.77	0
Dec 30 2024	31.77	0.00	0.00%	31.77	31.77	31.77	0
Dec 27 2024	31.77	0.00	0.00%	31.77	31.77	31.77	0
Dec 23 2024	31.77	0.00	0.00%	31.77	31.77	31.77	0
Dec 20 2024	31.77	-2.05	-6.05%	31.805	31.805	31.77	20
Dec 19 2024	33.815	0.00	0.00%	33.815	33.815	33.815	0
Dec 18 2024	33.815	0.00	0.00%	33.815	33.815	33.815	0
Dec 17 2024	33.815	0.00	0.00%	33.815	33.815	33.815	0
Dec 16 2024	33.815	0.00	0.00%	33.815	33.815	33.815	0
Dec 13 2024	33.815	0.00	0.00%	33.815	33.815	33.815	0
Dec 12 2024	33.815	0.00	0.00%	33.815	33.815	33.815	0
Dec 11 2024	33.815	0.16	0.49%	33.815	33.815	33.815	780
Dec 10 2024	33.65	0.00	0.00%	33.65	33.65	33.65	0
Dec 09 2024	33.65	1.93	6.08%	33.655	33.655	33.65	1,200
Dec 06 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
Dec 05 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
Dec 04 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
Dec 03 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
Dec 02 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
Nov 29 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
Nov 28 2024	31.72	0.55	1.76%	31.72	31.72	31.72	400
Nov 27 2024	31.17	0.23	0.73%	31.35	31.35	31.17	687
Nov 26 2024	30.945	0.06	0.19%	30.945	30.945	30.945	2
Nov 25 2024	30.885	0.00	0.00%	30.885	30.885	30.885	0
Nov 22 2024	30.885	0.47	1.53%	30.55	30.885	30.55	203
Nov 21 2024	30.42	0.00	0.00%	30.42	30.42	30.42	0
Nov 20 2024	30.42	0.00	0.00%	30.42	30.42	30.42	0
Nov 19 2024	30.42	-0.85	-2.70%	30.40	30.675	30.40	786
Nov 18 2024	31.265	-0.71	-2.21%	31.265	31.265	31.265	200
Nov 15 2024	31.97	1.37	4.48%	31.975	31.975	31.965	800
Nov 14 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0
Nov 13 2024	30.60	-1.12	-3.52%	30.60	30.60	30.60	20
Nov 12 2024	31.715	0.00	0.00%	31.715	31.715	31.715	0
Nov 11 2024	31.715	3.08	10.76%	31.665	31.715	31.665	800
Nov 08 2024	28.635	0.00	0.00%	28.635	28.635	28.635	0
Nov 07 2024	28.635	0.00	0.00%	28.635	28.635	28.635	0
Nov 06 2024	28.635	0.00	0.00%	28.635	28.635	28.635	0
Nov 05 2024	28.635	0.00	0.00%	28.635	28.635	28.635	0
Nov 04 2024	28.635	0.00	0.00%	28.635	28.635	28.635	0
Nov 01 2024	28.635	0.00	0.00%	28.635	28.635	28.635	0
Oct 31 2024	28.635	-0.95	-3.19%	29.135	29.135	28.635	21
Oct 30 2024	29.58	0.00	0.00%	29.58	29.58	29.58	0
Oct 29 2024	29.58	-0.71	-2.34%	29.58	29.58	29.58	20
Oct 28 2024	30.29	-0.21	-0.69%	30.29	30.29	30.29	185
Oct 25 2024	30.50	0.10	0.33%	30.50	30.50	30.50	150
Oct 24 2024	30.40	2.24	7.95%	30.40	30.40	30.40	105
Oct 23 2024	28.16	0.00	0.00%	28.16	28.16	28.16	0
Oct 22 2024	28.16	0.00	0.00%	28.16	28.16	28.16	0
Oct 21 2024	28.16	0.00	0.00%	28.16	28.16	28.16	0
Oct 18 2024	28.16	0.00	0.00%	28.16	28.16	28.16	0
Oct 17 2024	28.16	0.00	0.00%	28.16	28.16	28.16	0
Oct 16 2024	28.16	0.00	0.00%	28.16	28.16	28.16	0
Oct 15 2024	28.16	1.79	6.79%	28.16	28.16	28.16	35
Oct 14 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0

Wt Europe Travel & Leisu...

WisdomTree US Treasuries...

Deutsche Bank Luxembourg

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions