Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3AAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 100.50 | 2.20 | 2.24% | 98.78 | 101.56 | 96.84 | 135 |
| Jul 18 2024 | 98.30 | -8.21 | -7.71% | 108.60 | 108.60 | 98.30 | 80 |
| Jul 17 2024 | 106.51 | -4.99 | -4.48% | 110.32 | 110.32 | 104.53 | 698 |
| Jul 16 2024 | 111.50 | -3.37 | -2.93% | 114.41 | 115.37 | 111.50 | 101 |
| Jul 15 2024 | 114.87 | 6.27 | 5.77% | 111.45 | 115.09 | 110.96 | 782 |
| Jul 12 2024 | 108.60 | 5.43 | 5.26% | 105.09 | 108.60 | 104.02 | 174 |
| Jul 11 2024 | 103.17 | -4.85 | -4.49% | 112.09 | 112.09 | 103.17 | 158 |
| Jul 10 2024 | 108.02 | 2.92 | 2.78% | 106.44 | 108.26 | 106.44 | 77 |
| Jul 09 2024 | 105.10 | 3.48 | 3.42% | 105.66 | 105.66 | 103.71 | 115 |
| Jul 08 2024 | 101.62 | 0.05 | 0.05% | 104.46 | 104.95 | 99.07 | 391 |
| Jul 05 2024 | 101.57 | 4.57 | 4.71% | 97.37 | 101.57 | 97.00 | 82 |
| Jul 04 2024 | 97.00 | 0.08 | 0.08% | 97.31 | 97.44 | 96.95 | 43 |
| Jul 03 2024 | 96.92 | 1.28 | 1.34% | 95.87 | 96.92 | 95.17 | 42 |
| Jul 02 2024 | 95.64 | 9.69 | 11.27% | 90.75 | 95.64 | 90.75 | 199 |
| Jul 01 2024 | 85.95 | -5.52 | -6.03% | 85.95 | 85.95 | 85.95 | 1 |
| Jun 28 2024 | 91.47 | 1.26 | 1.40% | 90.17 | 91.47 | 90.17 | 113 |
| Jun 27 2024 | 90.21 | 2.12 | 2.41% | 88.50 | 90.21 | 87.77 | 35 |
| Jun 26 2024 | 88.09 | 3.14 | 3.70% | 84.07 | 88.32 | 84.07 | 61 |
| Jun 25 2024 | 84.95 | -2.12 | -2.43% | 83.30 | 84.95 | 83.28 | 38 |
| Jun 24 2024 | 87.07 | 2.61 | 3.09% | 81.76 | 87.07 | 81.05 | 116 |
| Jun 21 2024 | 84.46 | -0.40 | -0.47% | 83.83 | 85.30 | 83.43 | 411 |
| Jun 20 2024 | 84.86 | -6.34 | -6.95% | 89.61 | 91.51 | 84.26 | 69 |
| Jun 19 2024 | 91.20 | 0.70 | 0.77% | 90.42 | 91.20 | 90.42 | 34 |
| Jun 18 2024 | 90.50 | -1.88 | -2.04% | 94.04 | 94.97 | 90.50 | 441 |
| Jun 17 2024 | 92.38 | 3.50 | 3.94% | 89.12 | 93.42 | 88.33 | 227 |
| Jun 14 2024 | 88.88 | 0.55 | 0.62% | 90.66 | 90.66 | 88.69 | 172 |
| Jun 13 2024 | 88.33 | -4.76 | -5.11% | 90.97 | 91.07 | 88.33 | 1,120 |
| Jun 12 2024 | 93.09 | 15.09 | 19.35% | 80.29 | 93.09 | 79.88 | 608 |
| Jun 11 2024 | 78.00 | 8.55 | 12.31% | 65.89 | 78.00 | 65.24 | 726 |
| Jun 10 2024 | 69.45 | -0.14 | -0.20% | 71.30 | 71.62 | 69.45 | 508 |
| Jun 07 2024 | 69.59 | 0.43 | 0.62% | 68.65 | 69.76 | 67.41 | 978 |
| Jun 06 2024 | 69.16 | -0.31 | -0.45% | 69.09 | 69.40 | 69.09 | 130 |
| Jun 05 2024 | 69.47 | 2.08 | 3.09% | 68.19 | 69.47 | 67.97 | 246 |
| Jun 04 2024 | 67.39 | -0.58 | -0.85% | 67.34 | 67.39 | 66.90 | 276 |
| Jun 03 2024 | 67.97 | 3.64 | 5.66% | 66.52 | 67.97 | 66.52 | 144 |
| May 31 2024 | 64.33 | 0.04 | 0.06% | 64.83 | 65.68 | 64.33 | 701 |
| May 30 2024 | 64.29 | -1.44 | -2.19% | 64.29 | 64.29 | 64.29 | 5 |
| May 29 2024 | 65.73 | -0.78 | -1.17% | 63.67 | 65.73 | 63.67 | 27 |
| May 28 2024 | 66.51 | 3.01 | 4.74% | 64.22 | 67.50 | 64.22 | 68 |
| May 27 2024 | 63.50 | 1.18 | 1.89% | 63.50 | 63.50 | 63.50 | 3 |
| May 24 2024 | 62.32 | -0.99 | -1.56% | 62.80 | 62.80 | 62.32 | 53 |
| May 23 2024 | 63.31 | -3.44 | -5.15% | 65.39 | 65.39 | 63.31 | 102 |
| May 22 2024 | 66.75 | 0.12 | 0.18% | 65.95 | 66.75 | 65.95 | 6 |
| May 21 2024 | 66.63 | 1.13 | 1.73% | 65.29 | 66.63 | 64.89 | 272 |
| May 20 2024 | 65.50 | 1.77 | 2.78% | 63.47 | 65.73 | 63.31 | 953 |
| May 17 2024 | 63.73 | -0.82 | -1.27% | 63.94 | 63.94 | 63.73 | 137 |
| May 16 2024 | 64.55 | 0.68 | 1.06% | 65.17 | 65.17 | 63.95 | 972 |
| May 15 2024 | 63.87 | 2.69 | 4.40% | 62.54 | 63.92 | 62.54 | 92 |
| May 14 2024 | 61.18 | 0.57 | 0.94% | 61.59 | 61.60 | 60.74 | 598 |
| May 13 2024 | 60.61 | 3.12 | 5.43% | 59.13 | 60.70 | 59.13 | 516 |
| May 10 2024 | 57.49 | -0.91 | -1.56% | 59.61 | 59.82 | 57.49 | 727 |
| May 09 2024 | 58.40 | 0.15 | 0.26% | 57.18 | 58.40 | 57.10 | 26 |
| May 08 2024 | 58.25 | -0.75 | -1.27% | 58.92 | 58.92 | 57.39 | 66 |
| May 07 2024 | 59.00 | 2.04 | 3.58% | 57.97 | 59.00 | 57.56 | 240 |
| May 06 2024 | 56.96 | -2.54 | -4.27% | 55.94 | 57.89 | 55.72 | 2,451 |
| May 03 2024 | 59.50 | 10.67 | 21.85% | 57.54 | 60.26 | 56.87 | 4,104 |
| May 02 2024 | 48.83 | -2.50 | -4.87% | 47.77 | 49.115 | 47.77 | 1,134 |
| Apr 30 2024 | 51.33 | -0.71 | -1.36% | 50.73 | 51.33 | 50.50 | 65 |
| Apr 29 2024 | 52.04 | 3.44 | 7.08% | 48.60 | 52.04 | 48.60 | 1,091 |
| Apr 26 2024 | 48.60 | 2.67 | 5.81% | 47.605 | 48.60 | 47.42 | 121 |
| Apr 25 2024 | 45.93 | 0.04 | 0.09% | 46.255 | 46.955 | 45.93 | 185 |
| Apr 24 2024 | 45.89 | 1.28 | 2.86% | 45.485 | 46.02 | 45.485 | 67 |
| Apr 23 2024 | 44.615 | 0.94 | 2.15% | 44.455 | 44.615 | 43.675 | 273 |
| Apr 22 2024 | 43.675 | -0.77 | -1.72% | 44.285 | 44.44 | 43.675 | 206 |
