We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.4126 | -0.16 | -9.91 | 1.5174 | 1.5182 | 1.4068 | 13453 |
| 1721922900 | 1.568 | -0.22 | -12.49 | 1.629 | 1.629 | 1.358 | 18312 |
| 1721836500 | 1.7918 | -0.27 | -13.02 | 1.9 | 1.9 | 1.7918 | 4261 |
| 1721750100 | 2.06 | 0.05 | 2.49 | 2.06 | 2.06 | 2.06 | 500 |
| 1721663700 | 2.0099999 | 0.02 | 1.22 | 1.937 | 2.0715 | 1.9268 | 9160 |
| 1721404500 | 1.9858 | -0.01 | -0.26 | 2.0365 | 2.0844999 | 1.9036 | 6182 |
| 1721318100 | 1.991 | -0.48 | -19.28 | 2.384 | 2.384 | 1.991 | 24944 |
| 1721231700 | 2.4665 | -0.59 | -19.29 | 2.862 | 2.862 | 2.4665 | 14500 |
| 1721145300 | 3.056 | -0.43 | -12.26 | 3.3264999 | 3.3264999 | 3.056 | 2930 |
| 1721058900 | 3.483 | -0.17 | -4.56 | 3.5285 | 3.5285 | 3.3905 | 5375 |
| 1720799700 | 3.6495 | 0.31 | 9.27 | 3.3585 | 3.6835 | 3.3585 | 18505 |
| 1720713300 | 3.34 | -0.18 | -5.17 | 3.576 | 3.62 | 3.34 | 44467 |
| 1720626900 | 3.522 | 0.34 | 10.75 | 3.2315 | 3.6785 | 3.2315 | 16978 |
| 1720540500 | 3.18 | 0.09 | 2.91 | 3.372 | 3.372 | 3.1085 | 6965 |
| 1720454100 | 3.09 | 0.24 | 8.54 | 3.044 | 3.1795 | 3.0185 | 1490 |
| 1720194900 | 2.847 | 0.26 | 9.84 | 2.785 | 2.9565 | 2.785 | 10400 |
| 1720108500 | 2.592 | -0 | -0.06 | 2.553 | 2.592 | 2.553 | 239 |
| 1720022100 | 2.5935 | 0.21 | 8.67 | 2.624 | 2.624 | 2.5935 | 500 |
| 1719935700 | 2.3865 | 0.21 | 9.42 | 2.2595 | 2.3865 | 2.2595 | 3078 |
| 1719849300 | 2.181 | -0.54 | -19.83 | 2.6115 | 2.6115 | 2.181 | 32976 |
| 1719590100 | 2.7205 | 0.42 | 18.28 | 2.49 | 2.7205 | 2.49 | 3435 |
| 1719503700 | 2.3 | -0.06 | -2.54 | 2.292 | 2.3125 | 2.292 | 3929 |
| 1719417300 | 2.36 | 0.02 | 1.01 | 2.5 | 2.5 | 2.36 | 1494 |
| 1719330900 | 2.3365 | -0.1 | -4.26 | 2.5115 | 2.5115 | 2.325 | 4620 |
| 1719244500 | 2.4405 | -0.07 | -2.59 | 2.5215 | 2.5215 | 2.4405 | 1745 |
| 1718985300 | 2.5055 | -0.2 | -7.27 | 2.5465 | 2.58 | 2.3885 | 9644 |
| 1718898900 | 2.702 | 0.5 | 22.82 | 2.223 | 2.74 | 2.223 | 15360 |
| 1718812500 | 2.2 | -0.05 | -2.33 | 2.2 | 2.2 | 2.2 | 500 |
| 1718726100 | 2.2525 | -0.07 | -2.85 | 2.2525 | 2.2525 | 2.2525 | 7000 |
| 1718639700 | 2.3184999 | -0.17 | -6.64 | 2.478 | 2.478 | 2.3184999 | 15220 |
| 1718380500 | 2.4835 | 0.12 | 5.12 | 2.4835 | 2.4835 | 2.4835 | 14000 |
| 1718294100 | 2.3625 | -0.16 | -6.42 | 2.4905 | 2.5245 | 2.3625 | 19940 |
| 1718207700 | 2.5245 | 0.1 | 4.32 | 2.5245 | 2.5245 | 2.5245 | 7000 |
| 1718121300 | 2.42 | -0.18 | -6.92 | 2.508 | 2.508 | 2.4 | 11245 |
| 1718034900 | 2.6 | -0.25 | -8.90 | 2.672 | 2.672 | 2.5 | 2625 |
| 1717775700 | 2.854 | 0.01 | 0.51 | 2.854 | 2.854 | 2.854 | 200 |
| 1717689300 | 2.8395 | 0.07 | 2.66 | 2.8315 | 2.8435 | 2.6934999 | 24974 |
| 1717602900 | 2.766 | 0.23 | 9.05 | 2.594 | 2.8105 | 2.576 | 1899 |
| 1717516500 | 2.5365 | -0.17 | -6.30 | 2.63 | 2.63 | 2.5365 | 2812 |
| 1717430100 | 2.707 | -0.02 | -0.62 | 2.822 | 2.822 | 2.707 | 7080 |
| 1717170900 | 2.724 | 0 | 0.00 | 2.724 | 2.724 | 2.724 | 0 |
| 1717084500 | 2.724 | -0.01 | -0.40 | 2.724 | 2.724 | 2.724 | 433 |
| 1716998100 | 2.735 | -0.39 | -12.44 | 2.962 | 2.99 | 2.705 | 16230 |
| 1716911700 | 3.1235 | 0.12 | 4.05 | 2.974 | 3.1235 | 2.974 | 3765 |
| 1716825300 | 3.0019999 | 0.2 | 7.21 | 3.0195 | 3.0195 | 2.9605 | 3666 |
| 1716566100 | 2.8 | 0.18 | 6.71 | 2.621 | 2.806 | 2.621 | 28873 |
| 1716479700 | 2.624 | -0.35 | -11.87 | 3.0475 | 3.142 | 2.624 | 38620 |
| 1716393300 | 2.9775 | 0.25 | 9.05 | 2.8025 | 2.9775 | 2.8025 | 31773 |
| 1716306900 | 2.7305 | -0.12 | -4.21 | 2.7605 | 2.7605 | 2.7305 | 20000 |
| 1716220500 | 2.8504999 | -0.05 | -1.69 | 2.8375 | 2.8504999 | 2.79 | 52566 |
| 1715961300 | 2.8995 | 0.04 | 1.47 | 2.9 | 2.95 | 2.794 | 32855 |
| 1715874900 | 2.8575 | 0.45 | 18.91 | 2.6145 | 2.8575 | 2.5844999 | 100243 |
| 1715788500 | 2.403 | 0.29 | 13.67 | 2.417 | 2.417 | 2.395 | 20220 |
| 1715702100 | 2.114 | -0.14 | -6.27 | 2.12 | 2.12 | 2.114 | 1880 |
| 1715615700 | 2.2555 | 0.04 | 1.87 | 2.2555 | 2.2555 | 2.2555 | 220 |
| 1715356500 | 2.214 | -0.12 | -4.96 | 2.214 | 2.214 | 2.214 | 2000 |
| 1715270100 | 2.3295 | -0.05 | -1.96 | 2.3275 | 2.3295 | 2.3275 | 8000 |
| 1715183700 | 2.376 | -0.05 | -2.22 | 2.376 | 2.376 | 2.376 | 823 |
| 1715097300 | 2.43 | 0.04 | 1.72 | 2.43 | 2.43 | 2.43 | 6000 |
| 1715010900 | 2.3889999 | 0.29 | 13.87 | 2.35 | 2.4 | 2.3125 | 7175 |
| 1714751700 | 2.098 | 0.18 | 9.50 | 2.056 | 2.13 | 2.049 | 4740 |
| 1714665300 | 1.916 | -0.83 | -30.12 | 1.956 | 1.9976 | 1.916 | 7967 |
| 1714492500 | 2.742 | 0.01 | 0.26 | 2.822 | 2.822 | 2.705 | 1180 |
| 1714406100 | 2.735 | 0.46 | 20.43 | 2.6905 | 2.738 | 2.618 | 50450 |
| 1714146900 | 2.271 | 0 | 0.00 | 2.271 | 2.271 | 2.271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
