We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 2.38 | -0.13 | -5.01 | 2.4655 | 2.4705 | 2.38 | 44100 |
| 1721231700 | 2.5055 | -0.02 | -0.79 | 2.5139999 | 2.548 | 2.5055 | 310 |
| 1721145300 | 2.5255 | 0.03 | 1.02 | 2.465 | 2.5255 | 2.44 | 1490 |
| 1721058900 | 2.5 | -0.18 | -6.63 | 2.505 | 2.505 | 2.46 | 4160 |
| 1720799700 | 2.6775 | 0.15 | 5.83 | 2.74 | 2.771 | 2.6775 | 83032 |
| 1720713300 | 2.5299999 | 0.2 | 8.44 | 2.49 | 2.5299999 | 2.4285 | 25825 |
| 1720626900 | 2.333 | 0.06 | 2.71 | 2.2675 | 2.3415 | 2.2675 | 3132 |
| 1720540500 | 2.2715 | 0.19 | 9.21 | 2.205 | 2.2715 | 2.17 | 36414 |
| 1720454100 | 2.08 | -0.07 | -3.05 | 2.08 | 2.08 | 2.08 | 60000 |
| 1720194900 | 2.1455 | -0.16 | -7.08 | 2.261 | 2.261 | 2.1425 | 21970 |
| 1720108500 | 2.309 | 0.05 | 2.19 | 2.275 | 2.3205 | 2.275 | 25969 |
| 1720022100 | 2.2595 | 0.15 | 7.03 | 2.1865 | 2.2595 | 2.1865 | 4555 |
| 1719935700 | 2.111 | 0.06 | 2.98 | 2.05 | 2.111 | 2.05 | 67532 |
| 1719849300 | 2.05 | -0.02 | -0.97 | 2.0715 | 2.0715 | 2.05 | 1650 |
| 1719590100 | 2.07 | -0.04 | -1.90 | 2.1205 | 2.1205 | 2.0259999 | 11110 |
| 1719503700 | 2.11 | -0.12 | -5.38 | 2.194 | 2.194 | 2.1075 | 46500 |
| 1719417300 | 2.23 | -0.01 | -0.49 | 2.245 | 2.245 | 2.23 | 1600 |
| 1719330900 | 2.241 | -0.12 | -4.90 | 2.232 | 2.241 | 2.232 | 666 |
| 1719244500 | 2.3565 | 0.15 | 6.99 | 2.1625 | 2.3565 | 2.1625 | 5240 |
| 1718985300 | 2.2025 | -0.06 | -2.54 | 2.21 | 2.21 | 2.2025 | 250 |
| 1718898900 | 2.2599999 | -0.1 | -4.24 | 2.3344999 | 2.3344999 | 2.247 | 6100 |
| 1718812500 | 2.36 | 0.05 | 2.08 | 2.3849999 | 2.4005 | 2.36 | 784 |
| 1718726100 | 2.312 | 0 | 0.00 | 2.312 | 2.312 | 2.312 | 0 |
| 1718639700 | 2.312 | 0.09 | 3.82 | 2.2675 | 2.312 | 2.21 | 5688 |
| 1718380500 | 2.227 | -0.18 | -7.59 | 2.3055 | 2.3055 | 2.227 | 7945 |
| 1718294100 | 2.41 | -0.03 | -1.23 | 2.4865 | 2.4865 | 2.41 | 1900 |
| 1718207700 | 2.44 | -0.06 | -2.40 | 2.4 | 2.4615 | 2.374 | 6312 |
| 1718121300 | 2.5 | -0.09 | -3.29 | 2.529 | 2.529 | 2.499 | 40500 |
| 1718034900 | 2.585 | 0.02 | 0.90 | 2.5195 | 2.585 | 2.5195 | 22130 |
| 1717775700 | 2.562 | 0.02 | 0.63 | 2.562 | 2.562 | 2.562 | 400 |
| 1717689300 | 2.546 | -0.06 | -2.45 | 2.596 | 2.596 | 2.546 | 1060 |
| 1717602900 | 2.61 | 0.13 | 5.37 | 2.527 | 2.61 | 2.527 | 2950 |
| 1717516500 | 2.477 | 0.06 | 2.36 | 2.4975 | 2.4975 | 2.477 | 1865 |
| 1717430100 | 2.42 | -0.01 | -0.25 | 2.5135 | 2.5465 | 2.42 | 52710 |
| 1717170900 | 2.426 | -0.19 | -7.32 | 2.41 | 2.5 | 2.3535 | 22272 |
| 1717084500 | 2.6175 | 0.06 | 2.51 | 2.501 | 2.6175 | 2.4985 | 1810 |
| 1716998100 | 2.5535 | -0.15 | -5.64 | 2.52 | 2.557 | 2.5 | 47738 |
| 1716911700 | 2.706 | -0.43 | -13.71 | 2.899 | 2.91 | 2.69 | 55532 |
| 1716825300 | 3.136 | 0.46 | 17.01 | 2.732 | 3.136 | 2.732 | 16428 |
| 1716566100 | 2.68 | -0.06 | -2.14 | 2.6375 | 2.74 | 2.6125 | 24865 |
| 1716479700 | 2.7385 | -0.34 | -11.02 | 2.8075 | 2.96 | 2.67 | 88832 |
| 1716393300 | 3.0775 | -0.35 | -10.09 | 3.287 | 3.287 | 3.07 | 39743 |
| 1716306900 | 3.423 | -0.18 | -5.06 | 3.379 | 3.4615 | 3.31 | 64450 |
| 1716220500 | 3.6055 | -0.18 | -4.63 | 3.5485 | 3.702 | 3.45 | 54349 |
| 1715961300 | 3.7805 | 0.43 | 12.97 | 3.509 | 3.804 | 3.4655 | 46603 |
| 1715874900 | 3.3464999 | 0.55 | 19.69 | 2.8695 | 3.43 | 2.8415 | 143407 |
| 1715788500 | 2.796 | 0.19 | 7.17 | 2.7 | 2.796 | 2.6974999 | 23140 |
| 1715702100 | 2.609 | -0.72 | -21.66 | 3.3665 | 3.43 | 2.542 | 178678 |
| 1715615700 | 3.3304999 | 0.49 | 17.37 | 3.12 | 3.3384999 | 3.1 | 145657 |
| 1715356500 | 2.8375 | 0.05 | 1.81 | 2.82 | 2.879 | 2.81 | 12565 |
| 1715270100 | 2.787 | 0.08 | 2.78 | 2.7214999 | 2.787 | 2.7214999 | 12830 |
| 1715183700 | 2.7115 | -0.05 | -1.67 | 2.6375 | 2.7115 | 2.5815 | 1774 |
| 1715097300 | 2.7575 | -0.24 | -8.08 | 2.808 | 2.815 | 2.73 | 37124 |
| 1715010900 | 3 | 0.06 | 1.90 | 3.009 | 3.063 | 2.8755 | 53428 |
| 1714751700 | 2.944 | 0.18 | 6.44 | 3.0219999 | 3.0595 | 2.8495 | 19539 |
| 1714665300 | 2.766 | 0.34 | 14.09 | 2.6565 | 2.7895 | 2.64 | 80413 |
| 1714492500 | 2.4245 | -0.08 | -3.02 | 2.4634999 | 2.4634999 | 2.39 | 32510 |
| 1714406100 | 2.5 | 0.03 | 1.11 | 2.4605 | 2.5 | 2.4605 | 41681 |
| 1714146900 | 2.4725 | 0.12 | 5.15 | 2.562 | 2.5995 | 2.4714999 | 24359 |
| 1714060500 | 2.3515 | 0.06 | 2.42 | 2.38 | 2.38 | 2.2799999 | 20195 |
| 1713974100 | 2.296 | 0.13 | 6.22 | 2.319 | 2.32 | 2.296 | 15140 |
| 1713887700 | 2.1615 | 0.17 | 8.74 | 2.1055 | 2.18 | 2.09 | 58395 |
| 1713801300 | 1.9878 | 0.1 | 5.34 | 2 | 2 | 1.91 | 35010 |
| 1713542100 | 1.887 | -0.03 | -1.55 | 1.885 | 1.887 | 1.827 | 10943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
