Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Leverage Shares -3X BABA (3BAB)
Leverage Shares -3X BABA (3BAB) Historical

3BAB Leverage Shares -3X BABA

2.202

-0.098 (-4.26%)

Jul 26 2024 - Closed

Delayed by 15 minutes

3BAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	2.202	-0.10	-4.26%	2.25	2.25	2.202	2,235
Jul 25 2024	2.30	-0.06	-2.44%	2.243	2.30	2.243	625
Jul 24 2024	2.3575	0.08	3.40%	2.29	2.3715	2.29	2,226
Jul 23 2024	2.28	-0.07	-2.98%	2.30	2.30	2.28	3,060
Jul 22 2024	2.35	0.07	2.98%	2.34	2.3565	2.34	41,652
Jul 19 2024	2.282	-0.10	-4.12%	2.2635	2.2935	2.2635	1,140
Jul 18 2024	2.38	-0.13	-5.01%	2.4655	2.4705	2.38	44,100
Jul 17 2024	2.5055	-0.02	-0.79%	2.514	2.548	2.5055	310
Jul 16 2024	2.5255	0.03	1.02%	2.465	2.5255	2.44	1,490
Jul 15 2024	2.50	-0.18	-6.63%	2.505	2.505	2.46	4,160
Jul 12 2024	2.6775	0.15	5.83%	2.74	2.771	2.6775	83,032
Jul 11 2024	2.53	0.20	8.44%	2.49	2.53	2.4285	25,825
Jul 10 2024	2.333	0.06	2.71%	2.2675	2.3415	2.2675	3,132
Jul 09 2024	2.2715	0.19	9.21%	2.205	2.2715	2.17	36,414
Jul 08 2024	2.08	-0.07	-3.05%	2.08	2.08	2.08	60,000
Jul 05 2024	2.1455	-0.16	-7.08%	2.261	2.261	2.1425	21,970
Jul 04 2024	2.309	0.05	2.19%	2.275	2.3205	2.275	25,969
Jul 03 2024	2.2595	0.15	7.03%	2.1865	2.2595	2.1865	4,555
Jul 02 2024	2.111	0.06	2.98%	2.05	2.111	2.05	67,532
Jul 01 2024	2.05	-0.02	-0.97%	2.0715	2.0715	2.05	1,650
Jun 28 2024	2.07	-0.04	-1.90%	2.1205	2.1205	2.026	11,110
Jun 27 2024	2.11	-0.12	-5.38%	2.194	2.194	2.1075	46,500
Jun 26 2024	2.23	-0.01	-0.49%	2.245	2.245	2.23	1,600
Jun 25 2024	2.241	-0.12	-4.90%	2.232	2.241	2.232	666
Jun 24 2024	2.3565	0.15	6.99%	2.1625	2.3565	2.1625	5,240
Jun 21 2024	2.2025	-0.06	-2.54%	2.21	2.21	2.2025	250
Jun 20 2024	2.26	-0.10	-4.24%	2.3345	2.3345	2.247	6,100
Jun 19 2024	2.36	0.05	2.08%	2.385	2.4005	2.36	784
Jun 18 2024	2.312	0.00	0.00%	2.312	2.312	2.312	0
Jun 17 2024	2.312	0.09	3.82%	2.2675	2.312	2.21	5,688
Jun 14 2024	2.227	-0.18	-7.59%	2.3055	2.3055	2.227	7,945
Jun 13 2024	2.41	-0.03	-1.23%	2.4865	2.4865	2.41	1,900
Jun 12 2024	2.44	-0.06	-2.40%	2.40	2.4615	2.374	6,312
Jun 11 2024	2.50	-0.09	-3.29%	2.529	2.529	2.499	40,500
Jun 10 2024	2.585	0.02	0.90%	2.52	2.585	2.5195	22,130
Jun 07 2024	2.562	0.02	0.63%	2.562	2.562	2.562	400
Jun 06 2024	2.546	-0.06	-2.45%	2.596	2.596	2.546	1,060
Jun 05 2024	2.61	0.13	5.37%	2.527	2.61	2.527	2,950
Jun 04 2024	2.477	0.06	2.36%	2.4975	2.4975	2.477	1,865
Jun 03 2024	2.42	-0.01	-0.25%	2.5135	2.5465	2.42	52,710
May 31 2024	2.426	-0.19	-7.32%	2.41	2.50	2.3535	22,272
May 30 2024	2.6175	0.06	2.51%	2.501	2.6175	2.4985	1,810
May 29 2024	2.5535	-0.15	-5.64%	2.52	2.557	2.50	47,738
May 28 2024	2.706	-0.43	-13.71%	2.899	2.91	2.69	55,532
May 27 2024	3.136	0.46	17.01%	2.732	3.136	2.732	16,428
May 24 2024	2.68	-0.06	-2.14%	2.6375	2.74	2.6125	24,865
May 23 2024	2.7385	-0.34	-11.02%	2.8075	2.96	2.67	88,832
May 22 2024	3.0775	-0.35	-10.09%	3.287	3.287	3.07	39,743
May 21 2024	3.423	-0.18	-5.06%	3.379	3.4615	3.31	64,450
May 20 2024	3.6055	-0.18	-4.63%	3.5485	3.702	3.45	54,349
May 17 2024	3.7805	0.43	12.97%	3.509	3.804	3.4655	46,603
May 16 2024	3.3465	0.55	19.69%	2.8695	3.43	2.8415	143,407
May 15 2024	2.796	0.19	7.17%	2.70	2.796	2.6975	23,140
May 14 2024	2.609	-0.72	-21.66%	3.3665	3.43	2.542	178,678
May 13 2024	3.3305	0.49	17.37%	3.12	3.3385	3.10	145,657
May 10 2024	2.8375	0.05	1.81%	2.82	2.879	2.81	12,565
May 09 2024	2.787	0.08	2.78%	2.7215	2.787	2.7215	12,830
May 08 2024	2.7115	-0.05	-1.67%	2.6375	2.7115	2.5815	1,774
May 07 2024	2.7575	-0.24	-8.08%	2.808	2.815	2.73	37,124
May 06 2024	3.00	0.06	1.90%	3.009	3.063	2.8755	53,428
May 03 2024	2.944	0.18	6.44%	3.022	3.0595	2.8495	19,539
May 02 2024	2.766	0.34	14.09%	2.6565	2.7895	2.64	80,413
Apr 30 2024	2.4245	-0.08	-3.02%	2.4635	2.4635	2.39	32,510
Apr 29 2024	2.50	0.03	1.11%	2.4605	2.50	2.4605	41,681

Leverage Shares -3X BABA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions