Leverage Shares -3X BABA (3BAB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Leverage Shares -3X BABA (3BAB)
Leverage Shares -3X BABA (3BAB) Trades

Leverage Shares -3X BABA (3BAB)

7.089

-0.841

(-10.61%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 8,122

Neutral: 0

Sell: 33,482

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:04:15	7.172	10		Buy	7.146	7.172		41,604	53	BIT
11:43:22	7.19	100		Sell	7.19	7.191		41,594	52	BIT
11:43:20	7.19	100		Sell	7.19	7.193		41,494	51	BIT
11:37:41	7.218	12		Buy	7.193	7.218		41,394	50	BIT
11:19:18	7.205	3,990		Sell	7.205	7.214		41,382	49	BIT
11:18:46	7.205	427		Sell	7.205	7.244		37,392	48	BIT
11:18:46	7.21	40		Sell	7.21	7.245		36,965	47	BIT
11:18:36	7.235	100		Sell	7.235	7.264		36,925	46	BIT
11:15:51	7.225	3,500		Buy	7.203	7.225		36,825	45	BIT
11:05:19	7.11	2,500		Buy	7.104	7.11		33,325	44	BIT
11:05:18	7.11	500		Buy	7.10	7.11		30,825	43	BIT
09:59:34	7.29	10,000		Sell	7.29	7.314		30,325	42	BIT
09:59:34	7.29	3,500		Sell	7.29	7.314		20,325	41	BIT
09:36:40	7.26	720		Sell	7.26	7.321		16,825	40	BIT
09:01:23	7.30	117		Sell	7.30	7.309		16,105	39	BIT
09:00:07	7.30	183		Sell	7.30	7.309		15,988	38	BIT
08:37:52	7.35	800		Sell	7.35	7.361		15,805	37	BIT
08:37:48	7.35	100		Sell	7.35	7.361		15,005	36	BIT
08:37:47	7.35	100		Sell	7.35	7.363		14,905	35	BIT
08:36:10	7.38	100		Buy	7.35	7.38		14,805	34	BIT
06:40:49	7.419	1,500		Buy	7.361	7.419		14,705	33	BIT
05:49:20	7.386	205		Sell	7.386	7.455		13,205	32	BIT
04:21:58	7.555	566		Sell	7.555	7.559		13,000	31	BIT
04:21:58	7.555	1,000		Sell	7.555	7.559		12,434	30	BIT
04:21:58	7.555	2,393		Sell	7.555	7.559		11,434	29	BIT
04:21:58	7.555	166		Sell	7.555	7.559		9,041	28	BIT
04:21:57	7.555	120		Sell	7.555	7.559		8,875	27	BIT
04:21:57	7.555	148		Sell	7.555	7.559		8,755	26	BIT
04:21:57	7.555	225		Sell	7.555	7.56		8,607	25	BIT
04:21:57	7.555	341		Sell	7.555	7.56		8,382	24	BIT
04:21:57	7.555	289		Sell	7.555	7.56		8,041	23	BIT
04:21:57	7.555	224		Sell	7.555	7.56		7,752	22	BIT
04:21:57	7.555	776		Sell	7.555	7.56		7,528	21	BIT
04:21:57	7.555	170		Sell	7.555	7.56		6,752	20	BIT
04:21:57	7.555	1,000		Sell	7.555	7.56		6,582	19	BIT
04:21:57	7.555	766		Sell	7.555	7.56		5,582	18	BIT
04:21:57	7.555	1,000		Sell	7.555	7.56		4,816	17	BIT
04:21:57	7.555	1,526		Sell	7.555	7.56		3,816	16	BIT
04:21:57	7.555	308		Sell	7.555	7.56		2,290	15	BIT
04:21:16	7.555	120		Sell	7.555	7.56		1,982	14	BIT
04:21:16	7.555	120		Sell	7.555	7.56		1,862	13	BIT
04:21:16	7.555	181		Sell	7.555	7.56		1,742	12	BIT
04:21:16	7.555	271		Sell	7.555	7.56		1,561	11	BIT
04:21:16	7.555	290		Sell	7.555	7.56		1,290	10	BIT
04:21:16	7.555	121		Sell	7.555	7.56		1,000	9	BIT
04:21:16	7.555	121		Sell	7.555	7.56		879	8	BIT
04:21:16	7.555	121		Sell	7.555	7.56		758	7	BIT
04:21:16	7.555	121		Sell	7.555	7.56		637	6	BIT
04:21:16	7.555	121		Sell	7.555	7.56		516	5	BIT
04:21:16	7.555	183		Sell	7.555	7.56		395	4	BIT
04:21:12	7.555	100		Sell	7.555	7.56		212	3	BIT
04:20:40	7.555	12		Sell	7.555	7.56		112	2	BIT
04:20:40	7.555	100		Sell	7.555	7.56		100	1	BIT

Leverage Shares -3X BABA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:32:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:32:37] Language: en-US
OKAY: [03:32:37] Cookies are enabled
OKAY: [03:32:37] Browser supports RequestAnimationFrame
OKAY: [03:32:37] Browser supports the WebScoket API
INFO: [03:32:37] Starting session (trades) for guest
INFO: [03:32:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:32:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3BAB
- feedSymbol = BIT%5E3BAB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:32:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:32:37] Streamer WS Hostname: cad65a807545
INFO: [03:32:37] Starting the trades app
INFO: [03:32:37] [START]: Symbol loook up for BIT^3BAB
INFO: [03:32:38] [FINSH]: Symbol loook up for BIT^3BAB
INFO: [03:32:38] Loaded configuration for trades
INFO: [03:32:38] Creating trades table...
INFO: [03:32:38] Starting trades table for BIT:3BAB without montage
INFO: [03:32:38] lo-streamer/1/dist-swarm
INFO: [03:32:38] lo-streamer/1/dist-swarm
INFO: [03:32:38] lo-streamer/1/dist-swarm
INFO: [03:32:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:32:37] Language: en-US
OKAY: [03:32:37] Cookies are enabled
OKAY: [03:32:37] Browser supports RequestAnimationFrame
OKAY: [03:32:37] Browser supports the WebScoket API
INFO: [03:32:37] Starting session (trades) for guest
INFO: [03:32:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:32:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3BAB
- feedSymbol = BIT%5E3BAB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:32:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:32:37] Streamer WS Hostname: cad65a807545
INFO: [03:32:37] Starting the trades app
INFO: [03:32:37] [START]: Symbol loook up for BIT^3BAB
INFO: [03:32:38] [FINSH]: Symbol loook up for BIT^3BAB
INFO: [03:32:38] Loaded configuration for trades
INFO: [03:32:38] Creating trades table...
INFO: [03:32:38] Starting trades table for BIT:3BAB without montage
INFO: [03:32:38] lo-streamer/1/dist-swarm
INFO: [03:32:38] lo-streamer/1/dist-swarm
INFO: [03:32:38] lo-streamer/1/dist-swarm