ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Boost Euro STOXX Banks 3x Leverage Daily ETP EUR

Boost Euro STOXX Banks 3x Leverage Daily ETP EUR (3BAL)

12.494
0.00
(0.00%)
Closed October 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172900770012.5740.181.4712.47612.612.21196826
172892130012.3920.21.6112.3312.4512.13125896
172866210012.1960.161.3312.0912.30211.956259144
172857570012.0360.171.4012.06812.16811.87198882
172848930011.87-0.02-0.1511.811.88811.488177214
172840290011.888-0.06-0.5411.82812.00811.676140540
172831650011.9520.393.3911.8412.11811.572194315
172805730011.560.534.7911.1711.8511.17147219
172797090011.032-0.17-1.5511.19611.23210.73499177
172788450011.206-0.07-0.6011.13211.5161195924
172779810011.274-1.04-8.4512.31412.31411.03244160
172771170012.314-0.52-4.0412.61812.70212.15164671
172745250012.8320.040.3412.80812.8912.59152063
172736610012.7880.847.0712.33212.9112.29222763
172727970011.944-0.15-1.2211.83612.21411.69125093
172719330012.0920.211.7312.13812.3611.95100609
172710690011.886-0.72-5.7312.47612.47611.762242211
172684770012.6080.090.7212.6512.87812.438183672
172676130012.5180.453.7112.4312.53212.172167745
172667490012.070.040.3712.13412.2511.99887821
172658850012.0260.423.5811.81412.1511.81482643
172650210011.6100.0311.511.7511.4434853
172624290011.6060.282.4911.34411.7511.322127284
172615650011.3240.524.8511.19811.510.994148100
172607010010.800.0011.08411.310.552140086
172598370010.8-0.42-3.7411.3611.50810.7120128
172589730011.220.383.5111.06811.4411.0530690
172563810010.84-0.77-6.6211.29811.60810.84117389
172555170011.6080.443.9810.9811.8110.974101217
172546530011.164-0.11-0.9610.81211.3510.77485862
172537890011.272-0.75-6.2412.16412.16411.12131632
172529250012.0220.030.2812.04412.211.74492513
172503330011.9880.282.4111.94212.00211.88836052
172494690011.7060.131.1611.60211.90611.60283345
172486050011.5720.030.2411.6511.6511.469365
172477410011.5440.262.3211.35211.60411.30841736
172468770011.282-0.04-0.3211.34211.41411.264784
172442850011.3180.333.0011.1411.3511.13873254
172434210010.9880.111.0110.89411.0810.85104841
172425570010.8780.141.2810.75611.0210.6980665
172416930010.74-0.35-3.1911.19611.210.65155816
172408290011.0940.343.2010.911.23210.86882879
172382370010.750.87.9910.68410.8310.584150814
17236509009.9550.131.279.97210.0069.8993754
17235645009.830.111.139.9529.989.6555490
17234781009.72-0.02-0.219.8489.9579.6757719
17232189009.740.181.939.6959.9849.514157436
17231325009.5559999-0.17-1.719.3029.7259.051173357
17230461009.7220.839.329.1599.8319.114287901
17229597008.893-0.2-2.229.47899999.58.675317174
17228733009.095-0.55-5.709.59.58.1039999497532
17226141009.645-1.41-12.7310.43610.7369.516539850
172252770011.052-1.65-13.0212.35612.3610.974379895
172244130012.706-0.4-3.0813.19813.19812.436116211
172235490013.110.433.3912.72813.2812.70896515
172226850012.68-0.23-1.7813.16813.2312.5187693
172200930012.91-0.06-0.4612.99212.99612.756101301
172192290012.97-0.34-2.5812.91412.9712.19386354
172183650013.314-0.11-0.8313.39813.54812.84176207
172175010013.4260.221.7013.34613.60413.18140090
172166370013.2020.766.0912.79213.312.752183544
172140450012.444-0.31-2.4212.49212.58212.34658898
172131810012.7520.272.1512.65812.93212.63874116
172123170012.4840.21.6612.27412.63412.26686960
172114530012.280.030.2112.01412.3611.968408

Your Recent History

Delayed Upgrade Clock