Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 6.245 | 0.46 | 7.88 | 5.805 | 6.25 | 5.805 | 6136 |
| 1742921700 | 5.789 | 0 | 0.00 | 5.789 | 5.789 | 5.789 | 0 |
| 1742835300 | 5.789 | 0.17 | 2.99 | 5.674 | 5.789 | 5.674 | 43 |
| 1742576100 | 5.621 | 0.15 | 2.65 | 5.4 | 5.621 | 5.285 | 475 |
| 1742489700 | 5.476 | -0.93 | -14.46 | 5.9 | 5.91 | 5.45 | 62464 |
| 1742403300 | 6.402 | -0.74 | -10.34 | 6.923 | 7.027 | 6.087 | 10368 |
| 1742316900 | 7.14 | 0.13 | 1.87 | 7.841 | 7.96 | 7.005 | 36723 |
| 1742230500 | 7.009 | 1.49 | 26.91 | 5.625 | 7.009 | 5.625 | 43606 |
| 1741971300 | 5.523 | -0.38 | -6.39 | 5.797 | 5.797 | 5.523 | 965 |
| 1741884900 | 5.9 | 0.8 | 15.71 | 5.688 | 5.9 | 5.594 | 890 |
| 1741798500 | 5.099 | -1 | -16.41 | 5.4 | 5.6 | 5 | 44170 |
| 1741712100 | 6.1 | 0.72 | 13.30 | 5.646 | 6.1 | 5.646 | 33790 |
| 1741625700 | 5.384 | -0.32 | -5.54 | 5.75 | 5.75 | 5.384 | 5590 |
| 1741366500 | 5.7 | 0.13 | 2.30 | 5.613 | 5.7 | 5.613 | 16750 |
| 1741280100 | 5.572 | 0.49 | 9.69 | 5.5679999 | 5.706 | 5.5679999 | 8690 |
| 1741193700 | 5.08 | 0.44 | 9.39 | 5 | 5.116 | 4.974 | 23142 |
| 1741107300 | 4.644 | -0.1 | -2.13 | 4.5695 | 4.692 | 4.45 | 10895 |
| 1741020900 | 4.745 | 0.01 | 0.17 | 4.642 | 4.745 | 4.5134999 | 5626 |
| 1740761700 | 4.737 | -0.26 | -5.26 | 4.547 | 4.737 | 4.5 | 21703 |
| 1740675300 | 5 | -0.43 | -7.90 | 5.421 | 5.421 | 5 | 1230 |
| 1740588900 | 5.429 | 0.63 | 13.10 | 5.362 | 5.547 | 5.362 | 2465 |
| 1740502500 | 4.8 | -0.06 | -1.31 | 4.9 | 5.096 | 4.8 | 3232 |
| 1740416100 | 4.8635 | -1.12 | -18.71 | 5.665 | 5.665 | 4.75 | 13585 |
| 1740156900 | 5.983 | 0.36 | 6.46 | 5.55 | 6.2 | 5.55 | 15494 |
| 1740070500 | 5.62 | 0.62 | 12.40 | 5.101 | 5.719 | 5 | 7109 |
| 1739984100 | 5 | -0.47 | -8.63 | 5.511 | 5.667 | 4.95 | 6590 |
| 1739897700 | 5.472 | -1.21 | -18.06 | 6.04 | 6.739 | 5.3 | 24371 |
| 1739811300 | 6.678 | -0.08 | -1.18 | 6.178 | 6.82 | 5.94 | 7522 |
| 1739552100 | 6.758 | -0.04 | -0.63 | 7.308 | 7.404 | 6.758 | 16655 |
| 1739465700 | 6.801 | 1.06 | 18.53 | 6.654 | 6.95 | 6.5 | 46915 |
| 1739379300 | 5.738 | 0.04 | 0.67 | 5.88 | 5.8949999 | 5.738 | 6656 |
| 1739292900 | 5.7 | -0.71 | -11.09 | 6 | 6 | 5.464 | 32700 |
| 1739206500 | 6.4109999 | 0.78 | 13.81 | 6.05 | 6.4109999 | 6.021 | 3330 |
| 1738947300 | 5.633 | 0.08 | 1.50 | 5.617 | 5.843 | 5.617 | 3875 |
| 1738860900 | 5.55 | 0.21 | 3.85 | 5.55 | 5.6 | 5.55 | 1200 |
| 1738774500 | 5.344 | -0.99 | -15.60 | 5.842 | 5.842 | 5.344 | 26875 |
| 1738688100 | 6.332 | 1.08 | 20.61 | 5.8 | 6.332 | 5.75 | 27990 |
| 1738601700 | 5.25 | -1.28 | -19.64 | 5.471 | 5.471 | 5.25 | 29080 |
| 1738342500 | 6.533 | 0.21 | 3.26 | 7.024 | 7.024 | 6.453 | 4405 |
| 1738256100 | 6.327 | 0.29 | 4.84 | 6.105 | 6.489 | 5.86 | 4081 |
| 1738169700 | 6.035 | 0.27 | 4.70 | 6.101 | 6.5 | 5.959 | 2955 |
| 1738083300 | 5.764 | -0.09 | -1.47 | 5.9 | 5.9 | 5.764 | 1550 |
| 1737996900 | 5.85 | 1.43 | 32.20 | 5.0279999 | 5.85 | 5.0279999 | 11384 |
| 1737737700 | 4.425 | 0 | 0.00 | 4.425 | 4.425 | 4.425 | 0 |
| 1737651300 | 4.425 | -0.16 | -3.53 | 4.425 | 4.425 | 4.425 | 1 |
| 1737564900 | 4.587 | -0.12 | -2.51 | 4.8 | 4.8 | 4.57 | 1068 |
| 1737478500 | 4.705 | -0.22 | -4.39 | 4.4845 | 4.705 | 4.4845 | 1400 |
| 1737392100 | 4.921 | 0.12 | 2.52 | 4.8985 | 4.9225 | 4.85 | 2322 |
| 1737132900 | 4.8 | 0.43 | 9.84 | 4.616 | 4.851 | 4.616 | 2182 |
| 1737046500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1736960100 | 4.37 | 0.07 | 1.53 | 4.4165 | 4.472 | 4.37 | 1688 |
| 1736873700 | 4.304 | 0.33 | 8.30 | 4.3215 | 4.3215 | 4.249 | 8445 |
| 1736787300 | 3.974 | -0.17 | -4.04 | 4 | 4 | 3.974 | 700 |
| 1736528100 | 4.1415 | -0.27 | -6.10 | 4.397 | 4.397 | 4.1415 | 965 |
| 1736441700 | 4.4105 | -0.19 | -4.12 | 4.604 | 4.604 | 4.4105 | 1014 |
| 1736355300 | 4.6 | -0.05 | -1.08 | 4.75 | 4.75 | 4.6 | 940 |
| 1736268900 | 4.65 | -0.52 | -10.02 | 4.76 | 4.917 | 4.65 | 610 |
| 1736182500 | 5.168 | 0.18 | 3.57 | 5.38 | 5.38 | 5.168 | 271 |
| 1735923300 | 4.99 | 0.14 | 2.89 | 4.986 | 5.017 | 4.9 | 3444 |
| 1735836900 | 4.85 | -0.2 | -3.96 | 5 | 5 | 4.85 | 1243 |
| 1735577700 | 5.05 | -0.45 | -8.18 | 5.05 | 5.05 | 5.05 | 100 |
| 1735318500 | 5.5 | -0.39 | -6.56 | 5.779 | 5.779 | 5.5 | 1020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
