Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 25.565 | -0.94 | -3.53 | 26.015 | 26.23 | 25.45 | 11045 |
| 1732640100 | 26.5 | 0.63 | 2.44 | 26.125 | 27.15 | 26.1 | 57956 |
| 1732553700 | 25.87 | -2.44 | -8.62 | 27.655 | 28.275 | 25.85 | 20656 |
| 1732294500 | 28.31 | 0.95 | 3.49 | 27.915 | 28.4 | 26.8 | 47731 |
| 1732208100 | 27.355 | 0.71 | 2.65 | 26.685 | 27.6 | 26.33 | 23129 |
| 1732121700 | 26.65 | 0.22 | 0.85 | 26.735 | 27.21 | 26.335 | 15459 |
| 1732035300 | 26.425 | -0.08 | -0.28 | 26.295 | 27.155 | 26 | 24097 |
| 1731948900 | 26.5 | 0.9 | 3.52 | 25.22 | 26.5 | 24.2 | 28612 |
| 1731689700 | 25.6 | 0 | 0.00 | 24.69 | 25.7 | 24.69 | 9272 |
| 1731603300 | 25.6 | 0.27 | 1.05 | 25.4 | 26.485 | 25.26 | 17519 |
| 1731516900 | 25.335 | -0.06 | -0.24 | 25.31 | 25.715 | 24 | 15665 |
| 1731430500 | 25.395 | 0.47 | 1.87 | 25.105 | 26 | 24.85 | 16434 |
| 1731344100 | 24.93 | -1.57 | -5.92 | 27.225 | 27.23 | 24.79 | 28846 |
| 1731084900 | 26.5 | -1.67 | -5.93 | 27.825 | 28.035 | 26.5 | 22093 |
| 1730998500 | 28.17 | -0.53 | -1.85 | 28.025 | 28.265 | 27.1 | 7932 |
| 1730912100 | 28.7 | -0.02 | -0.05 | 27.525 | 29.145 | 26.38 | 43376 |
| 1730825700 | 28.715 | 1.32 | 4.82 | 27.95 | 28.8 | 27.84 | 42448 |
| 1730739300 | 27.395 | 1.18 | 4.48 | 27.045 | 28 | 26.965 | 40068 |
| 1730480100 | 26.22 | 0.86 | 3.39 | 27.105 | 27.6 | 26.195 | 34496 |
| 1730393700 | 25.36 | 0.24 | 0.96 | 25.045 | 25.905 | 24.465 | 35659 |
| 1730307300 | 25.12 | 1.75 | 7.49 | 24.01 | 25.25 | 23.82 | 23723 |
| 1730220900 | 23.37 | -1.03 | -4.20 | 24.085 | 24.865 | 23.15 | 37500 |
| 1730134500 | 24.395 | -4.58 | -15.81 | 25.525 | 25.99 | 23.7 | 94452 |
| 1729871700 | 28.975 | 1.49 | 5.42 | 27.685 | 29.12 | 27.11 | 12878 |
| 1729785300 | 27.485 | -0.37 | -1.31 | 28.89 | 29.56 | 27.15 | 21299 |
| 1729698900 | 27.85 | -1.15 | -3.97 | 28.74 | 28.79 | 27.5 | 20050 |
| 1729612500 | 29 | 2.32 | 8.68 | 26.78 | 29.04 | 26.575 | 42060 |
| 1729526100 | 26.685 | 1.35 | 5.33 | 26.325 | 27.44 | 26.21 | 27861 |
| 1729266900 | 25.335 | -1.6 | -5.92 | 27.575 | 27.58 | 25.25 | 30334 |
| 1729180500 | 26.93 | 0.13 | 0.50 | 26.975 | 27.45 | 26.715 | 19596 |
| 1729094100 | 26.795 | 0.4 | 1.50 | 27.34 | 27.74 | 26.27 | 27302 |
| 1729007700 | 26.4 | -4.5 | -14.56 | 27.78 | 28.23 | 26.11 | 43684 |
| 1728921300 | 30.9 | -1.72 | -5.26 | 31.345 | 31.395 | 30.185 | 20962 |
| 1728662100 | 32.615 | 1.19 | 3.77 | 31.57 | 32.9 | 31.38 | 26840 |
| 1728575700 | 31.43 | 1.63 | 5.47 | 30.14 | 31.9 | 30.11 | 91567 |
| 1728489300 | 29.8 | -0.34 | -1.13 | 30.985 | 31.34 | 28.165 | 78100 |
| 1728402900 | 30.14 | -4.06 | -11.87 | 33.575 | 33.575 | 29.255 | 64089 |
| 1728316500 | 34.2 | 2.42 | 7.60 | 31.47 | 34.2 | 31.47 | 44386 |
| 1728057300 | 31.785 | 1.7 | 5.63 | 30.98 | 32.4 | 30.94 | 47561 |
| 1727970900 | 30.09 | 3.13 | 11.59 | 28.13 | 30.78 | 27.585 | 44362 |
| 1727884500 | 26.965 | -0.74 | -2.65 | 27.83 | 29.2 | 26.965 | 67314 |
| 1727798100 | 27.7 | 2.45 | 9.70 | 24.405 | 27.75 | 22.9 | 116293 |
| 1727711700 | 25.25 | 1.36 | 5.69 | 25.205 | 25.25 | 23.8 | 46516 |
| 1727452500 | 23.89 | -0.66 | -2.67 | 24.05 | 24.235 | 23.2 | 7609 |
| 1727366100 | 24.545 | -2.32 | -8.62 | 24.045 | 24.8 | 23.22 | 25227 |
| 1727279700 | 26.86 | -0.14 | -0.52 | 27.045 | 27.4 | 25.84 | 22419 |
| 1727193300 | 27 | 0.77 | 2.92 | 27.11 | 28.05 | 26.965 | 35423 |
| 1727106900 | 26.235 | -0.44 | -1.63 | 26.785 | 27.36 | 26.235 | 68172 |
| 1726847700 | 26.67 | -0.23 | -0.86 | 26.665 | 26.95 | 25.915 | 9245 |
| 1726761300 | 26.9 | 1.1 | 4.24 | 26.275 | 26.9 | 26.185 | 23788 |
| 1726674900 | 25.805 | 0 | 0.02 | 25.505 | 25.91 | 24.685 | 17611 |
| 1726588500 | 25.8 | 0.96 | 3.84 | 25.4 | 25.89 | 24.58 | 16451 |
| 1726502100 | 24.845 | -0.31 | -1.21 | 24.195 | 25.525 | 24 | 4894 |
| 1726242900 | 25.15 | -0.14 | -0.55 | 24.69 | 25.46 | 24.635 | 9947 |
| 1726156500 | 25.29 | 3.01 | 13.51 | 24.25 | 25.29 | 23.525 | 15897 |
| 1726070100 | 22.28 | 0.08 | 0.36 | 22.9 | 23.575 | 21.84 | 15089 |
| 1725983700 | 22.2 | -1.8 | -7.50 | 24.295 | 24.48 | 21.93 | 31804 |
| 1725897300 | 24 | -0.41 | -1.66 | 24.775 | 24.96 | 23.6 | 12677 |
| 1725638100 | 24.405 | -1.69 | -6.48 | 25.91 | 26.34 | 24.205 | 23272 |
| 1725551700 | 26.095 | -0.18 | -0.69 | 25.81 | 26.9 | 25.66 | 8745 |
| 1725465300 | 26.275 | -0.79 | -2.90 | 26.18 | 27.6 | 25.65 | 25537 |
| 1725378900 | 27.06 | -3.11 | -10.31 | 30.64 | 30.86 | 26.935 | 48827 |
| 1725292500 | 30.17 | 0.08 | 0.25 | 29.92 | 30.54 | 29.785 | 10614 |
| 1725033300 | 30.095 | -2.42 | -7.44 | 32.82 | 33.134999 | 29.9 | 21722 |
| 1724946900 | 32.515 | 1.17 | 3.73 | 31.35 | 33 | 30.3 | 13029 |
| 1724860500 | 31.345 | -1.06 | -3.26 | 32.07 | 32.07 | 30.5 | 23521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
