WisdomTree Brent Crude O... (3BRL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree Brent Crude Oil 3x Daily Lev USD (3BRL)
WisdomTree Brent Crude Oil 3x Daily Lev USD (3BRL) Trades

WisdomTree Brent Crude Oil 3x Daily Lev USD (3BRL)

22.255

-5.73

(-20.48%)

Closed April 03 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 13,229

Neutral: 5,528

Sell: 8,025

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	17.73	2,744			6.99	27.93		26,782	757	nyse
18:30:00	17.73	2,744			6.99	27.93		26,782	756	nyse
16:10:00	17.73	2,744			16.69	17.96		26,782	755	nyse
16:02:31	17.01	2	basket idx	Sell	16.69	17.96		26,782	754	nyse
16:02:08	17.73	781		Buy	16.69	17.96		26,780	753	nyse
16:02:08	17.73	200		Buy	16.69	17.96		25,999	752	nyse
16:01:57	17.73	160		Buy	16.69	17.96		25,799	751	nyse
16:00:08	17.73	2	basket idx	Sell	17.64	17.96		25,639	750	nyse
16:00:00	17.73	52	basket idx	Sell	17.79	17.96		25,637	749	nyse
16:00:00	17.90	100			17.79	17.96		25,585	748	nyse
16:00:00	17.90	100			17.80	17.96		25,585	747	nyse
16:00:00	17.73	2,744			17.80	17.96		25,585	746	nyse
16:00:00	17.73	2,744		Sell	17.80	17.96		25,585	745	nyse
15:59:56	17.80	96	basket idx	Sell	17.80	17.98		22,841	744	nyse
15:59:56	17.90	100		Buy	17.80	17.98		22,745	743	nyse
15:59:56	17.82	100		Sell	17.80	18.0000		22,645	742	nyse
15:59:56	17.81	41	basket idx	Sell	17.80	18.0000		22,545	741	nyse
15:59:56	17.80	8	basket idx	Sell	17.80	18.0000		22,504	740	nyse
15:59:56	17.80	54	basket idx	Sell	17.80	18.0000		22,496	739	nyse
15:59:56	17.99	100		Buy	17.80	18.0000		22,442	738	nyse
15:59:56	17.99	100		Buy	17.80	18.0000		22,342	737	nyse
15:59:56	17.99	100		Buy	17.80	18.0000		22,242	736	nyse
15:59:55	18.00	3	basket idx	Buy	17.80	18.0000		22,142	735	nyse
15:59:55	17.80	2	basket idx	Sell	17.80	18.0000		22,139	734	nyse
15:59:54	17.90	4	basket idx		17.80	18.0000		22,137	733	nyse
15:59:54	17.99	100		Buy	17.80	18.0000		22,133	732	nyse
15:59:54	17.99	100		Buy	17.80	18.0000		22,033	731	nyse
15:59:54	17.98	100		Buy	17.80	18.0000		21,933	730	nyse
15:59:53	17.90	100			17.80	18.0000		21,833	729	nyse
15:59:52	17.83	1	basket idx	Sell	17.80	17.99		21,733	728	nyse
15:59:52	17.85	100	burst basket	Sell	17.80	17.99		21,732	727	nyse
15:59:51	17.80	200		Sell	17.80	17.99		21,632	726	nyse
15:59:50	17.81	1	basket idx	Sell	17.80	17.99		21,432	725	nyse
15:59:50	17.99	5	basket idx	Buy	17.80	17.99		21,431	724	nyse
15:59:50	17.81	3	basket idx	Sell	17.80	17.99		21,426	723	nyse
15:59:50	17.83	1	basket idx	Sell	17.80	17.99		21,423	722	nyse
15:59:49	17.81	100		Sell	17.80	18.01		21,422	721	nyse
15:59:49	17.85	100	burst basket	Sell	17.80	18.01		21,322	720	nyse
15:59:49	17.83	2	basket idx	Sell	17.80	18.01		21,222	719	nyse
15:59:49	17.83	1	basket idx	Sell	17.80	18.01		21,220	718	nyse
15:59:49	17.83	1	basket idx	Sell	17.80	18.01		21,219	717	nyse
15:59:49	17.83	2	basket idx	Sell	17.80	18.01		21,218	716	nyse
15:59:49	17.83	1	basket idx	Sell	17.80	18.01		21,216	715	nyse
15:59:49	17.905	5	basket idx		17.80	18.01		21,215	714	nyse
15:59:48	17.905	7	basket idx		17.80	18.01		21,210	713	nyse
15:59:48	17.83	2	basket idx	Sell	17.80	18.01		21,203	712	nyse
15:59:48	17.80	100		Sell	17.80	18.01		21,201	711	nyse
15:59:47	17.80	13	basket idx	Sell	17.80	18.01		21,101	710	nyse
15:59:47	17.83	1	basket idx	Sell	17.80	18.01		21,088	709	nyse
15:59:47	17.83	2	basket idx	Sell	17.80	18.01		21,087	708	nyse
15:59:47	17.83	3	basket idx	Sell	17.80	18.01		21,085	707	nyse
15:59:47	17.905	1	basket idx		17.80	18.01		21,082	706	nyse
15:59:47	17.85	100		Sell	17.80	18.01		21,081	705	nyse
15:59:47	17.99	5	basket idx	Buy	17.80	18.01		20,981	704	nyse
15:59:46	17.83	1	basket idx	Sell	17.80	18.01		20,976	703	nyse
15:59:46	17.83	1	basket idx	Sell	17.80	18.01		20,975	702	nyse
15:59:46	17.83	2	basket idx	Sell	17.80	18.01		20,974	701	nyse
15:59:46	17.83	1	basket idx	Sell	17.80	18.01		20,972	700	nyse
15:59:45	17.83	1	basket idx	Sell	17.80	18.01		20,971	699	nyse
15:59:45	17.83	1	basket idx	Sell	17.80	18.01		20,970	698	nyse
15:59:45	17.83	1	basket idx	Sell	17.80	18.01		20,969	697	nyse
15:59:45	17.83	1	basket idx	Sell	17.80	18.01		20,968	696	nyse
15:59:45	17.99	6	basket idx	Buy	17.80	18.01		20,967	695	nyse
15:59:44	17.83	3	basket idx	Sell	17.80	18.01		20,961	694	nyse
15:59:44	17.83	1	basket idx	Sell	17.80	18.01		20,958	693	nyse
15:59:44	17.83	1	basket idx	Sell	17.80	18.01		20,957	692	nyse
15:59:43	17.905	2	basket idx		17.80	18.01		20,956	691	nyse
15:59:43	17.905	3	basket idx		17.80	18.01		20,954	690	nyse
15:59:43	17.99	6	basket idx	Buy	17.80	18.01		20,951	689	nyse
15:59:43	17.83	3	basket idx	Sell	17.80	18.01		20,945	688	nyse
15:59:43	17.85	100		Sell	17.80	18.01		20,942	687	nyse
15:59:42	17.83	3	basket idx	Sell	17.80	18.01		20,842	686	nyse
15:59:41	17.83	1	basket idx	Sell	17.80	18.01		20,839	685	nyse
15:59:41	17.99	5	basket idx	Buy	17.80	18.01		20,838	684	nyse
15:59:41	17.83	2	basket idx	Sell	17.80	18.01		20,833	683	nyse
15:59:41	17.83	1	basket idx	Sell	17.80	18.01		20,831	682	nyse
15:59:39	17.905	1	basket idx		17.80	18.01		20,830	681	nyse
15:59:39	17.99	6	basket idx	Buy	17.80	18.01		20,829	680	nyse
15:59:39	17.905	1	basket idx		17.80	18.01		20,823	679	nyse
15:59:38	17.905	1	basket idx		17.80	18.01		20,822	678	nyse
15:59:37	17.99	3	basket idx	Buy	17.80	18.01		20,821	677	nyse
15:59:37	17.905	2	basket idx		17.80	18.01		20,818	676	nyse
15:59:36	17.99	4	basket idx	Buy	17.80	18.01		20,816	675	nyse
15:59:35	17.91	4	basket idx	Buy	17.80	18.01		20,812	674	nyse
15:59:35	17.905	1	basket idx		17.80	18.01		20,808	673	nyse
15:59:35	17.83	1	basket idx	Sell	17.80	18.01		20,807	672	nyse
15:59:34	17.85	100		Sell	17.80	18.01		20,806	671	nyse
15:59:34	17.85	100		Sell	17.80	18.01		20,706	670	nyse
15:59:33	17.905	1	basket idx		17.80	18.01		20,606	669	nyse
15:59:33	17.99	7	basket idx	Buy	17.80	18.01		20,605	668	nyse
15:59:33	17.99	10	basket idx	Buy	17.80	18.01		20,598	667	nyse
15:59:32	17.905	1	basket idx		17.80	18.01		20,588	666	nyse
15:59:31	17.99	1	basket idx	Buy	17.80	18.01		20,587	665	nyse
15:59:31	17.905	1	basket idx		17.80	18.01		20,586	664	nyse
15:59:31	17.905	1	basket idx		17.80	18.01		20,585	663	nyse
15:59:30	17.905	2	basket idx		17.80	18.01		20,584	662	nyse
15:59:27	17.905	1	basket idx		17.80	18.01		20,582	661	nyse
15:59:26	17.905	3	basket idx		17.80	18.01		20,581	660	nyse
15:59:23	17.905	1	basket idx		17.80	18.01		20,578	659	nyse
15:59:22	17.905	3	basket idx		17.80	18.01		20,577	658	nyse

WisdomTree Brent Crude O...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:26:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:26:59] Language: en-US
OKAY: [23:26:59] Cookies are enabled
OKAY: [23:26:59] Browser supports RequestAnimationFrame
OKAY: [23:26:59] Browser supports the WebScoket API
INFO: [23:26:59] Starting session (trades) for guest
INFO: [23:26:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:26:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3BRL
- feedSymbol = BIT%5E3BRL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:27:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:27:00] Streamer WS Hostname: 289688e6358a
INFO: [23:27:00] Starting the trades app
INFO: [23:27:00] [START]: Symbol loook up for BIT^3BRL
INFO: [23:27:01] [FINSH]: Symbol loook up for BIT^3BRL
INFO: [23:27:01] Loaded configuration for trades
INFO: [23:27:01] Creating trades table...
INFO: [23:27:01] Starting trades table for AMEX:EVI without montage
INFO: [23:27:01] lo-streamer/1/dist-swarm
INFO: [23:27:01] lo-streamer/1/dist-swarm
INFO: [23:27:01] lo-streamer/1/dist-swarm
INFO: [23:26:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:26:59] Language: en-US
OKAY: [23:26:59] Cookies are enabled
OKAY: [23:26:59] Browser supports RequestAnimationFrame
OKAY: [23:26:59] Browser supports the WebScoket API
INFO: [23:26:59] Starting session (trades) for guest
INFO: [23:26:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:26:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3BRL
- feedSymbol = BIT%5E3BRL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:27:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:27:00] Streamer WS Hostname: 289688e6358a
INFO: [23:27:00] Starting the trades app
INFO: [23:27:00] [START]: Symbol loook up for BIT^3BRL
INFO: [23:27:01] [FINSH]: Symbol loook up for BIT^3BRL
INFO: [23:27:01] Loaded configuration for trades
INFO: [23:27:01] Creating trades table...
INFO: [23:27:01] Starting trades table for AMEX:EVI without montage
INFO: [23:27:01] lo-streamer/1/dist-swarm
INFO: [23:27:01] lo-streamer/1/dist-swarm
INFO: [23:27:01] lo-streamer/1/dist-swarm