We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 18.68 | -1.91 | -9.28 | 20.635 | 20.95 | 18 | 62290 |
| 1740416100 | 20.59 | -1.38 | -6.28 | 21.695 | 21.9 | 20.02 | 40641 |
| 1740156900 | 21.97 | -0.58 | -2.57 | 21.66 | 22.385 | 20.62 | 66248 |
| 1740070500 | 22.55 | -4.64 | -17.05 | 26.495 | 26.68 | 21.705 | 118129 |
| 1739984100 | 27.185 | 2.95 | 12.15 | 25.135 | 28.08 | 25.13 | 98181 |
| 1739897700 | 24.24 | -1.28 | -5.02 | 25.145 | 25.26 | 21.955 | 106520 |
| 1739811300 | 25.52 | -2.08 | -7.54 | 26 | 26 | 23.94 | 32912 |
| 1739552100 | 27.6 | -0.68 | -2.40 | 27.545 | 28 | 26.345 | 67014 |
| 1739465700 | 28.28 | 1.96 | 7.45 | 27.385 | 28.9 | 26.095 | 70541 |
| 1739379300 | 26.32 | 1.02 | 4.03 | 25 | 27.4 | 24.775 | 49498 |
| 1739292900 | 25.3 | -1.77 | -6.52 | 28.3 | 29.4 | 24.09 | 120836 |
| 1739206500 | 27.065 | 3.97 | 17.19 | 24.47 | 27.27 | 24.4 | 87298 |
| 1738947300 | 23.095 | 0 | 0.00 | 23.22 | 24.33 | 22.8 | 73085 |
| 1738860900 | 23.095 | 0.7 | 3.15 | 22.53 | 24.515 | 22.505 | 124320 |
| 1738774500 | 22.39 | 2.01 | 9.86 | 20.215 | 22.39 | 19.82 | 102091 |
| 1738688100 | 20.38 | 0.81 | 4.15 | 20.465 | 21.005 | 19.8 | 93172 |
| 1738601700 | 19.568 | 0.72 | 3.84 | 19.418 | 21.065 | 18.9 | 112634 |
| 1738342500 | 18.844 | 0.29 | 1.55 | 19.414 | 19.642 | 17.514 | 91926 |
| 1738256100 | 18.556 | 0.76 | 4.25 | 17.912 | 18.65 | 17.354 | 67372 |
| 1738169700 | 17.8 | 2.01 | 12.76 | 16.206 | 17.8 | 16.206 | 89934 |
| 1738083300 | 15.786 | 1.02 | 6.92 | 15.394 | 15.786 | 14.95 | 47873 |
| 1737996900 | 14.764 | -0.27 | -1.78 | 15.088 | 15.854 | 14.606 | 45226 |
| 1737737700 | 15.032 | 0.53 | 3.67 | 14.518 | 15.08 | 14.202 | 54963 |
| 1737651300 | 14.5 | 0.74 | 5.41 | 14.18 | 15.13 | 13.934 | 104108 |
| 1737564900 | 13.756 | 0.68 | 5.18 | 13.01 | 13.95 | 12.6 | 96737 |
| 1737478500 | 13.078 | 0.29 | 2.27 | 12.79 | 13.65 | 12.79 | 71933 |
| 1737392100 | 12.788 | -0.11 | -0.87 | 12.864 | 13.038 | 12.6 | 17270 |
| 1737132900 | 12.9 | 0.05 | 0.37 | 12.724 | 13.3 | 12.6 | 49334 |
| 1737046500 | 12.852 | -0.05 | -0.37 | 13.1 | 13.22 | 12.486 | 32830 |
| 1736960100 | 12.9 | 0.63 | 5.13 | 12.25 | 13 | 12.05 | 35728 |
| 1736873700 | 12.27 | -0.37 | -2.96 | 12.656 | 12.94 | 12.25 | 38451 |
| 1736787300 | 12.644 | 0.32 | 2.56 | 12.62 | 13.6 | 12.33 | 130693 |
| 1736528100 | 12.328 | 0.64 | 5.44 | 11.858 | 12.6 | 11.768 | 104800 |
| 1736441700 | 11.692 | -0.09 | -0.75 | 12.09 | 12.09 | 11.6 | 57502 |
| 1736355300 | 11.78 | -0.08 | -0.66 | 11.998 | 12.4 | 11.732 | 255437 |
| 1736268900 | 11.858 | -0.42 | -3.41 | 11.78 | 12.108 | 11.59 | 280556 |
| 1736182500 | 12.276 | 0.12 | 0.95 | 11.85 | 12.7 | 11.8 | 167816 |
| 1735923300 | 12.16 | -0.69 | -5.35 | 12.706 | 12.706 | 11.83 | 529375 |
| 1735836900 | 12.848 | 1.05 | 8.88 | 12.144 | 12.85 | 11.996 | 92153 |
| 1735577700 | 11.8 | -0.36 | -2.99 | 12.21 | 12.222 | 11.47 | 65235 |
| 1735318500 | 12.164 | -0.47 | -3.72 | 12.7 | 12.7 | 11.652 | 67712 |
| 1734972900 | 12.634 | 0.21 | 1.72 | 12.5 | 12.93 | 11.918 | 49971 |
| 1734713700 | 12.42 | -0.03 | -0.21 | 12.456 | 12.886 | 11.782 | 60336 |
| 1734627300 | 12.446 | -0.58 | -4.42 | 13.174 | 14.416 | 12.05 | 151027 |
| 1734540900 | 13.022 | 1.09 | 9.15 | 12.646 | 13.338 | 12.544 | 156104 |
| 1734454500 | 11.93 | -0.62 | -4.94 | 12.73 | 12.784 | 11.58 | 157538 |
| 1734368100 | 12.55 | 0.77 | 6.57 | 11.646 | 12.99 | 11.496 | 100208 |
| 1734108900 | 11.776 | -0.27 | -2.27 | 11.594 | 12.462 | 11.22 | 89801 |
| 1734022500 | 12.05 | -0.25 | -2.03 | 11.808 | 12.31 | 11.75 | 126930 |
| 1733936100 | 12.3 | -2.16 | -14.91 | 13.608 | 13.732 | 11.71 | 308461 |
| 1733849700 | 14.456 | 1.58 | 12.29 | 13.33 | 15.152 | 13.1 | 209843 |
| 1733763300 | 12.874 | 0.13 | 1.05 | 12.8 | 13.574 | 11.82 | 219670 |
| 1733504100 | 12.74 | 1.67 | 15.13 | 11.358 | 12.74 | 11.106 | 130710 |
| 1733417700 | 11.066 | 0.93 | 9.18 | 10.088 | 11.19 | 10.088 | 105693 |
| 1733331300 | 10.136 | 0.75 | 8.05 | 9.412 | 10.25 | 9.364 | 101253 |
| 1733244900 | 9.381 | -0.32 | -3.29 | 9.504 | 9.93 | 8.9 | 95743 |
| 1733158500 | 9.7 | -2.59 | -21.09 | 11.968 | 12.216 | 9.7 | 127382 |
| 1732899300 | 12.292 | -0.31 | -2.43 | 12.558 | 13.88 | 11.804 | 155170 |
| 1732812900 | 12.598 | 0.28 | 2.27 | 12.616 | 12.808 | 12.428 | 61547 |
| 1732726500 | 12.318 | 1.25 | 11.27 | 11.084 | 12.318 | 11.054 | 185201 |
| 1732640100 | 11.07 | 0.38 | 3.52 | 10.626 | 11.16 | 10.59 | 74738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
