We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 6.46 | 0.38 | 6.30 | 6.0199999 | 6.471 | 5.87 | 248998 |
| 1728662100 | 6.077 | -0.05 | -0.80 | 6.2779999 | 6.299 | 5.9 | 318299 |
| 1728575700 | 6.126 | 0.18 | 2.98 | 5.78 | 6.1369999 | 5.681 | 133214 |
| 1728489300 | 5.949 | 0.32 | 5.59 | 5.75 | 6.024 | 5.6 | 122461 |
| 1728402900 | 5.634 | 0.23 | 4.33 | 5.57 | 5.7 | 5.404 | 121746 |
| 1728316500 | 5.4 | -0.71 | -11.63 | 6.4 | 6.4 | 5.38 | 280633 |
| 1728057300 | 6.111 | 0.06 | 0.92 | 6.171 | 6.353 | 5.99 | 107739 |
| 1727970900 | 6.055 | -0.32 | -5.02 | 6.348 | 6.464 | 6.05 | 113904 |
| 1727884500 | 6.375 | -0.59 | -8.51 | 6.831 | 7.12 | 6.268 | 310648 |
| 1727798100 | 6.968 | -0.23 | -3.22 | 7.381 | 7.445 | 6.67 | 320285 |
| 1727711700 | 7.2 | 0.1 | 1.41 | 7.166 | 7.423 | 6.809 | 123842 |
| 1727452500 | 7.1 | -0.46 | -6.08 | 7.564 | 7.694 | 6.89 | 149854 |
| 1727366100 | 7.56 | 0.31 | 4.26 | 7.264 | 7.71 | 7.2 | 158785 |
| 1727279700 | 7.251 | 0.07 | 1.02 | 7.036 | 7.398 | 6.737 | 137413 |
| 1727193300 | 7.178 | 0.41 | 6.03 | 6.79 | 7.33 | 6.695 | 182821 |
| 1727106900 | 6.77 | 0.93 | 15.98 | 6.009 | 6.777 | 5.926 | 299240 |
| 1726847700 | 5.837 | -0.9 | -13.41 | 6.667 | 6.841 | 5.793 | 301332 |
| 1726761300 | 6.741 | -0.26 | -3.70 | 6.864 | 6.864 | 6.44 | 104318 |
| 1726674900 | 7 | -0.04 | -0.57 | 7 | 7.28 | 6.607 | 121074 |
| 1726588500 | 7.04 | 0.24 | 3.56 | 6.632 | 7.198 | 6.25 | 216997 |
| 1726502100 | 6.798 | 0.23 | 3.55 | 6.559 | 7.525 | 6.5 | 344882 |
| 1726242900 | 6.565 | 0.66 | 11.08 | 5.896 | 6.665 | 5.896 | 295422 |
| 1726156500 | 5.91 | 0.22 | 3.79 | 5.75 | 6.037 | 5.731 | 92866 |
| 1726070100 | 5.694 | 0.01 | 0.12 | 5.772 | 5.849 | 5.471 | 89813 |
| 1725983700 | 5.687 | 0.08 | 1.37 | 5.603 | 6.0599999 | 5.603 | 134662 |
| 1725897300 | 5.61 | 0.39 | 7.53 | 5.15 | 5.61 | 5.115 | 133445 |
| 1725638100 | 5.217 | -0.52 | -9.11 | 5.6 | 5.6 | 5.057 | 130548 |
| 1725551700 | 5.74 | 0.3 | 5.42 | 5.492 | 5.86 | 5.484 | 74770 |
| 1725465300 | 5.445 | -0.06 | -1.00 | 5.574 | 5.7699999 | 5.42 | 85430 |
| 1725378900 | 5.5 | 0.15 | 2.80 | 5.478 | 5.767 | 5.056 | 98691 |
| 1725292500 | 5.35 | -0.73 | -11.98 | 5.722 | 5.722 | 5.219 | 351275 |
| 1725033300 | 6.078 | 0.32 | 5.52 | 5.7859999 | 6.15 | 5.69 | 152637 |
| 1724946900 | 5.76 | -0.59 | -9.28 | 6.463 | 6.551 | 5.5599999 | 212576 |
| 1724860500 | 6.349 | -0.08 | -1.20 | 6.437 | 6.54 | 6.066 | 71275 |
| 1724774100 | 6.426 | 0.58 | 9.85 | 5.95 | 6.66 | 5.93 | 258719 |
| 1724687700 | 5.85 | 0.2 | 3.54 | 5.8 | 5.917 | 5.7 | 77666 |
| 1724428500 | 5.65 | 0.2 | 3.67 | 5.53 | 5.68 | 5.364 | 590666 |
| 1724342100 | 5.45 | -0.62 | -10.21 | 5.984 | 5.984 | 5.4109999 | 334254 |
| 1724255700 | 6.07 | -0.11 | -1.78 | 5.76 | 6.172 | 5.6 | 130221 |
| 1724169300 | 6.18 | 0.62 | 11.07 | 5.613 | 6.24 | 5.613 | 168938 |
| 1724082900 | 5.564 | -0.03 | -0.57 | 5.583 | 5.94 | 5.46 | 148716 |
| 1723823700 | 5.596 | 0.5 | 9.81 | 5.255 | 5.62 | 5.2 | 258245 |
| 1723650900 | 5.096 | 0.31 | 6.54 | 4.7474999 | 5.1 | 4.72 | 116622 |
| 1723564500 | 4.783 | -0.66 | -12.11 | 5.3 | 5.3 | 4.7 | 224841 |
| 1723478100 | 5.442 | 0.51 | 10.35 | 5.25 | 5.854 | 5.25 | 174279 |
| 1723218900 | 4.9315 | -0.84 | -14.53 | 5.6289999 | 5.671 | 4.89 | 185836 |
| 1723132500 | 5.7699999 | 0.14 | 2.49 | 5.574 | 6.046 | 5.453 | 141507 |
| 1723046100 | 5.63 | 0.63 | 12.60 | 5.119 | 5.75 | 5.105 | 295317 |
| 1722959700 | 5 | 0.56 | 12.61 | 4.47 | 5.16 | 4.47 | 214032 |
| 1722873300 | 4.44 | -0.29 | -6.18 | 4.6715 | 4.7314999 | 4.1245 | 286849 |
| 1722614100 | 4.7325 | 0.07 | 1.56 | 4.577 | 4.779 | 4.565 | 221072 |
| 1722527700 | 4.66 | -0.01 | -0.12 | 4.707 | 4.8 | 4.47 | 673108 |
| 1722441300 | 4.6655 | -0.15 | -3.10 | 4.8185 | 5.07 | 4.5599999 | 102303 |
| 1722354900 | 4.815 | 0.14 | 2.93 | 4.765 | 4.9075 | 4.634 | 656800 |
| 1722268500 | 4.678 | -0.08 | -1.72 | 4.9355 | 4.9355 | 4.635 | 902325 |
| 1722009300 | 4.76 | -0.2 | -4.03 | 4.96 | 4.96 | 4.73 | 46329 |
| 1721922900 | 4.96 | 0.03 | 0.57 | 4.8395 | 4.96 | 4.65 | 594792 |
| 1721836500 | 4.932 | -0.43 | -8.04 | 5.32 | 5.401 | 4.82 | 451105 |
| 1721750100 | 5.363 | -0.26 | -4.66 | 5.585 | 5.605 | 5.32 | 180151 |
| 1721663700 | 5.625 | 0.43 | 8.28 | 5.229 | 5.625 | 5.2 | 250327 |
| 1721404500 | 5.195 | -0.32 | -5.79 | 5.46 | 5.46 | 4.969 | 2143780 |
| 1721318100 | 5.514 | -0.01 | -0.14 | 5.561 | 5.718 | 5.457 | 1247095 |
| 1721231700 | 5.522 | -0.2 | -3.43 | 5.7619999 | 5.83 | 5.5 | 583495 |
| 1721145300 | 5.718 | 0.17 | 3.06 | 5.469 | 5.755 | 5.469 | 215989 |
| 1721058900 | 5.548 | -0.35 | -5.97 | 5.991 | 6.124 | 5.39 | 396405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
