We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 288.67 | 6.04 | 2.14 | 286.86 | 292.6 | 285.13 | 3079 |
| 1721663700 | 282.63 | 10.97 | 4.04 | 275.18 | 284.79 | 274.91 | 2736 |
| 1721404500 | 271.66 | -9.44 | -3.36 | 276.2 | 276.2 | 271.66 | 1735 |
| 1721318100 | 281.1 | -5.61 | -1.96 | 285 | 286.72 | 280.88 | 1555 |
| 1721231700 | 286.70999 | -1.59 | -0.55 | 285.02 | 288.13 | 279.95 | 2063 |
| 1721145300 | 288.3 | -4.11 | -1.41 | 285.99 | 288.39 | 285 | 2550 |
| 1721058900 | 292.41 | -7.62 | -2.54 | 296.39 | 297.64999 | 291.7 | 1021 |
| 1720799700 | 300.02999 | 10.84 | 3.75 | 289.77 | 300.18 | 288.7 | 2439 |
| 1720713300 | 289.19 | 5.2 | 1.83 | 285.85 | 291 | 284.2 | 2772 |
| 1720626900 | 283.99 | 8.99 | 3.27 | 277.42 | 283.99 | 276.11 | 941 |
| 1720540500 | 275 | -12.54 | -4.36 | 283.20999 | 285.81 | 275 | 1984 |
| 1720454100 | 287.54 | 0.21 | 0.07 | 289.48 | 292.7 | 287 | 445 |
| 1720194900 | 287.33 | 0.78 | 0.27 | 288.99 | 295.5 | 286.49 | 574 |
| 1720108500 | 286.55 | 4.03 | 1.43 | 285.99 | 287 | 284.33 | 1251 |
| 1720022100 | 282.52 | 9.52 | 3.49 | 276.68 | 282.52 | 276.31 | 2575 |
| 1719935700 | 273 | -7.11 | -2.54 | 276.35 | 276.35 | 267.89 | 4414 |
| 1719849300 | 280.11 | 1.11 | 0.40 | 286.79 | 286.8 | 279.20999 | 2090 |
| 1719590100 | 279 | 4 | 1.45 | 279.64999 | 282 | 276.2 | 1011 |
| 1719503700 | 275 | 1.5 | 0.55 | 275.33 | 277.77 | 273.12 | 1768 |
| 1719417300 | 273.5 | -0.16 | -0.06 | 279.14999 | 282.89999 | 269.20999 | 1856 |
| 1719330900 | 273.66 | -8.49 | -3.01 | 273.7 | 274.61 | 270.33999 | 2506 |
| 1719244500 | 282.14999 | 7.18 | 2.61 | 277.43 | 282.58999 | 277.43 | 1163 |
| 1718985300 | 274.97 | -0.28 | -0.10 | 276.22 | 276.88 | 273.08 | 1334 |
| 1718898900 | 275.25 | 5.02 | 1.86 | 273.47 | 275.75 | 273.47 | 746 |
| 1718812500 | 270.23 | -2.61 | -0.96 | 270.43 | 272.06 | 270.23 | 644 |
| 1718726100 | 272.83999 | 1.64 | 0.60 | 276.37 | 276.37 | 270.94 | 2648 |
| 1718639700 | 271.2 | 2.55 | 0.95 | 272.51 | 273.73 | 266.98 | 1833 |
| 1718380500 | 268.64999 | -11.6 | -4.14 | 281.02 | 281.02 | 266.19 | 2791 |
| 1718294100 | 280.25 | -17.15 | -5.77 | 295.16 | 295.16 | 279.91 | 3444 |
| 1718207700 | 297.39999 | 12.9 | 4.53 | 288.77999 | 297.5 | 287.86 | 1719 |
| 1718121300 | 284.5 | -5.48 | -1.89 | 292.1 | 292.55 | 282 | 2512 |
| 1718034900 | 289.98 | -4.88 | -1.66 | 289.11 | 290.32 | 285 | 2380 |
| 1717775700 | 294.86 | -3.45 | -1.16 | 297.56 | 297.89999 | 289 | 2190 |
| 1717689300 | 298.31 | 2.49 | 0.84 | 300.93 | 303.99 | 297.86 | 1462 |
| 1717602900 | 295.82 | 6.72 | 2.32 | 292.3 | 297.83999 | 292.3 | 556 |
| 1717516500 | 289.1 | -8.89 | -2.98 | 294.3 | 294.7 | 286.85 | 1721 |
| 1717430100 | 297.99 | 6.02 | 2.06 | 300.83999 | 301.92 | 296.95 | 1178 |
| 1717170900 | 291.97 | -0.87 | -0.30 | 291.64999 | 294.18 | 290.08 | 1026 |
| 1717084500 | 292.83999 | 0.86 | 0.29 | 288.48 | 293.83 | 287.74 | 910 |
| 1716998100 | 291.98 | -10.16 | -3.36 | 299.33999 | 299.33999 | 290.47 | 1881 |
| 1716911700 | 302.14 | -3.88 | -1.27 | 309.23 | 310.07 | 300.13 | 1086 |
| 1716825300 | 306.02 | 3.14 | 1.04 | 303.14 | 306.02 | 303.14 | 1760 |
| 1716566100 | 302.88 | 1.8 | 0.60 | 294.79 | 302.88 | 294.07 | 2148 |
| 1716479700 | 301.08 | 0.34 | 0.11 | 304.83999 | 304.88 | 301 | 799 |
| 1716393300 | 300.74 | -2.92 | -0.96 | 301.49 | 302.37 | 300.74 | 321 |
| 1716306900 | 303.66 | -2.8 | -0.91 | 305.18 | 305.18 | 300.3 | 1139 |
| 1716220500 | 306.45999 | 2.29 | 0.75 | 307.25 | 308.33 | 305.73 | 471 |
| 1715961300 | 304.17 | -0.73 | -0.24 | 304.69 | 304.69 | 299.83999 | 933 |
| 1715874900 | 304.89999 | -7.38 | -2.36 | 313.68 | 314 | 304.55 | 3118 |
| 1715788500 | 312.27999 | 6.19 | 2.02 | 307.86 | 314.85 | 306.56 | 4016 |
| 1715702100 | 306.08999 | -0.36 | -0.12 | 305.26 | 306.08999 | 302.57 | 832 |
| 1715615700 | 306.45 | -1.37 | -0.45 | 309.07 | 309.07 | 305 | 3149 |
| 1715356500 | 307.82 | 3.82 | 1.26 | 307.36 | 311.73 | 307.29 | 2690 |
| 1715270100 | 304 | 9.35 | 3.17 | 296.95 | 304.25 | 296.39 | 8816 |
| 1715183700 | 294.64999 | 2.55 | 0.87 | 295 | 297.48 | 292.52 | 2256 |
| 1715097300 | 292.1 | 12.14 | 4.34 | 283.52999 | 292.64999 | 283 | 1230 |
| 1715010900 | 279.95999 | 7.43 | 2.73 | 274.77 | 280.69 | 273.8 | 1162 |
| 1714751700 | 272.52999 | 3.36 | 1.25 | 271.19 | 277.74 | 270.79 | 1961 |
| 1714665300 | 269.17 | -1.68 | -0.62 | 269.14999 | 270.89999 | 268 | 1496 |
| 1714492500 | 270.85 | -7.59 | -2.73 | 277.74 | 277.74 | 270.2 | 4145 |
| 1714406100 | 278.44 | -2.06 | -0.73 | 281.93 | 283.26 | 278.24 | 617 |
| 1714146900 | 280.5 | 12.51 | 4.67 | 274.20999 | 281.7 | 273.2 | 2245 |
| 1714060500 | 267.99 | -8.43 | -3.05 | 274.08 | 274.08 | 264.56 | 2308 |
| 1713974100 | 276.42 | -2.55 | -0.91 | 282.52999 | 284.92 | 276.42 | 3657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
