ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,525.35
-0.35%
US Tech 100
19,160.40
-0.10%
Dow Jones
40,313.44
-0.86%
Brent Oil
83.505
-0.68%
Bitcoin
65,721.37
2.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. WisdomTree DAX 30 3x Daily Short (3DES)

  7. WisdomTree DAX 30 3x Daily Short (3DES) Historical

3DES WisdomTree DAX 30 3x Daily Short

0.4739
0.0123 (2.66%)
Last Updated: 11:05:04
Delayed by 15 minutes

3DES Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.4612 0.0072 1.59% 0.4577 0.4612 0.4505 34,540
Jul 17 2024 0.454 0.0059 1.32% 0.455 0.4588 0.4508 1,041,700
Jul 16 2024 0.4481 0.0037 0.83% 0.4534 0.4546 0.442 734,983
Jul 15 2024 0.4444 0.0133 3.09% 0.4369 0.4444 0.4334 72,900
Jul 12 2024 0.4311 -0.0171 -3.82% 0.4466 0.4488 0.431 765,999
Jul 11 2024 0.4482 -0.012 -2.61% 0.4567 0.4567 0.4482 371,800
Jul 10 2024 0.4602 -0.0114 -2.42% 0.4674 0.4676 0.4599 118,700
Jul 09 2024 0.4716 0.0196 4.34% 0.4592 0.4716 0.4535 202,147
Jul 08 2024 0.452 -0.0015 -0.33% 0.4535 0.4535 0.4428 103,632
Jul 05 2024 0.4535 -0.0027 -0.59% 0.45 0.4562 0.44 1,181,426
Jul 04 2024 0.4562 -0.0023 -0.50% 0.4564 0.4564 0.454 167,115
Jul 03 2024 0.4585 -0.0187 -3.92% 0.47 0.47 0.4585 1,128,687
Jul 02 2024 0.4772 0.0128 2.76% 0.4732 0.4854 0.4732 582,706
Jul 01 2024 0.4644 -0.0033 -0.71% 0.4545 0.4685 0.4545 529,298
Jun 28 2024 0.4677 -0.0043 -0.91% 0.4689 0.4708 0.4625 186,450
Jun 27 2024 0.472 -0.003 -0.63% 0.4733 0.475 0.4716 234,542
Jun 26 2024 0.475 -0.0035 -0.73% 0.4667 0.4834 0.46 475,700
Jun 25 2024 0.4785 0.0175 3.80% 0.4783 0.48 0.4761 42,294
Jun 24 2024 0.461 -0.016 -3.35% 0.47 0.4727 0.461 750,810
Jun 21 2024 0.477 0.0077 1.64% 0.4732 0.477 0.4707 122,708
Jun 20 2024 0.4693 -0.0135 -2.80% 0.475 0.4764 0.4693 108,785
Jun 19 2024 0.4828 0.0043 0.90% 0.4798 0.4828 0.478 26,500
Jun 18 2024 0.4785 -0.0074 -1.52% 0.4737 0.4813 0.4737 87,812
Jun 17 2024 0.4859 -0.0007 -0.14% 0.4818 0.49 0.476 480,937
Jun 14 2024 0.4866 0.0196 4.20% 0.4703 0.4916 0.4675 1,224,163
Jun 13 2024 0.467 0.0274 6.23% 0.4446 0.467 0.4446 542,080
Jun 12 2024 0.4396 -0.0204 -4.43% 0.4534 0.454 0.4396 354,559
Jun 11 2024 0.46 0.0055 1.21% 0.4511 0.466 0.449 332,038
Jun 10 2024 0.4545 0.0078 1.75% 0.4555 0.46 0.4534 368,409
Jun 07 2024 0.4467 0.0067 1.52% 0.4445 0.454 0.4434 199,680
Jun 06 2024 0.44 -0.007 -1.57% 0.434 0.441 0.4308 529,516
Jun 05 2024 0.447 -0.004 -0.89% 0.4509 0.4509 0.441 206,110
Jun 04 2024 0.451 0.0083 1.87% 0.448 0.4586 0.448 278,950
Jun 03 2024 0.4427 -0.0085 -1.88% 0.4374 0.4444 0.437 86,109
May 31 2024 0.4512 0.0007 0.16% 0.4514 0.455 0.4485 217,613
May 30 2024 0.4505 -0.0005 -0.11% 0.456 0.4564 0.4488 303,454
May 29 2024 0.451 0.0141 3.23% 0.4405 0.4534 0.4405 539,221
May 28 2024 0.4369 0.0043 0.99% 0.4268 0.4395 0.4267 385,959
May 27 2024 0.4326 -0.0028 -0.64% 0.4354 0.4354 0.4306 160,985
May 24 2024 0.4354 -0.0017 -0.39% 0.4465 0.4472 0.4354 297,330
May 23 2024 0.4371 0.0021 0.48% 0.4325 0.4378 0.43 791,907
May 22 2024 0.435 0.0012 0.28% 0.4371 0.4377 0.435 238,128
May 21 2024 0.4338 0.0034 0.79% 0.4324 0.4388 0.4324 253,880
May 20 2024 0.4304 -0.0024 -0.55% 0.4312 0.4312 0.428 173,813
May 17 2024 0.4328 0.0008 0.19% 0.4356 0.4383 0.4328 333,778
May 16 2024 0.432 0.0102 2.42% 0.4215 0.4325 0.4215 1,114,731
May 15 2024 0.4218 -0.0096 -2.23% 0.4296 0.4296 0.4212 208,011
May 14 2024 0.4314 0.0007 0.16% 0.4337 0.4337 0.4314 28,916
May 13 2024 0.4307 0.0025 0.58% 0.4285 0.4322 0.4285 510,453
May 10 2024 0.4282 -0.0061 -1.40% 0.43 0.43 0.4235 798,525
May 09 2024 0.4343 -0.0147 -3.27% 0.4451 0.4459 0.4336 3,599,398
May 08 2024 0.449 -0.0038 -0.84% 0.4491 0.4511 0.445 1,225,449
May 07 2024 0.4528 -0.0205 -4.33% 0.467 0.467 0.4528 479,621
May 06 2024 0.4733 -0.0134 -2.75% 0.4829 0.4845 0.4713 310,560
May 03 2024 0.4867 -0.0052 -1.06% 0.4883 0.4932 0.4769 910,151
May 02 2024 0.4919 0.0018 0.37% 0.4922 0.4946 0.488 364,088
Apr 30 2024 0.4901 0.0163 3.44% 0.4756 0.4905 0.4756 683,261
Apr 29 2024 0.4738 0.0018 0.38% 0.467 0.4759 0.467 725,335
Apr 26 2024 0.472 -0.0203 -4.12% 0.484 0.485 0.47 774,463
Apr 25 2024 0.4923 0.0123 2.56% 0.4826 0.501 0.4826 1,474,394
Apr 24 2024 0.48 0.0054 1.14% 0.47 0.4806 0.4684 600,485
Apr 23 2024 0.4746 -0.0216 -4.35% 0.482 0.488 0.4746 899,849
Apr 22 2024 0.4962 -0.0119 -2.34% 0.4968 0.5043 0.4956 780,013

Your Recent History

BIT
3DES
WisdomTree DAX 30 3x Dai...
COIN
IBHBTC
iBitHub
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved