BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,540.23
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. WisdomTree DAX 30 3x Daily Short (3DES)

  7. WisdomTree DAX 30 3x Daily Short (3DES) Historical

3DES WisdomTree DAX 30 3x Daily Short

0.3772
-0.0118 (-3.03%)
Nov 29 2024 - Closed
Delayed by 15 minutes

3DES Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 0.3772 -0.0118 -3.03% 0.3893 0.3916 0.3765 1,784,144
Nov 28 2024 0.389 -0.0103 -2.58% 0.3922 0.3933 0.3882 1,799,057
Nov 27 2024 0.3993 0.0036 0.91% 0.397 0.4051 0.397 1,094,691
Nov 26 2024 0.3957 0.0064 1.64% 0.3957 0.3989 0.3913 1,627,654
Nov 25 2024 0.3893 -0.0067 -1.69% 0.3869 0.3947 0.3856 1,668,224
Nov 22 2024 0.396 -0.0095 -2.34% 0.40 0.4129 0.394 3,783,560
Nov 21 2024 0.4055 -0.0085 -2.05% 0.4135 0.4212 0.4055 1,793,340
Nov 20 2024 0.414 0.0022 0.53% 0.4045 0.4159 0.403 1,773,895
Nov 19 2024 0.4118 0.0093 2.31% 0.4039 0.4258 0.4035 2,315,632
Nov 18 2024 0.4025 0.0003 0.07% 0.40 0.4081 0.3975 3,336,478
Nov 15 2024 0.4022 0.0033 0.83% 0.4045 0.4067 0.3967 7,015,810
Nov 14 2024 0.3989 -0.0176 -4.23% 0.4089 0.4091 0.3955 4,232,422
Nov 13 2024 0.4165 0.005 1.22% 0.4125 0.4244 0.4072 3,099,409
Nov 12 2024 0.4115 0.0246 6.36% 0.3987 0.413 0.3945 1,929,655
Nov 11 2024 0.3869 -0.0155 -3.85% 0.3916 0.3916 0.382 1,289,364
Nov 08 2024 0.4024 0.0104 2.65% 0.3948 0.4057 0.3932 5,244,910
Nov 07 2024 0.392 -0.0211 -5.11% 0.4072 0.4072 0.3885 2,784,123
Nov 06 2024 0.4131 0.0133 3.33% 0.3939 0.4152 0.3815 4,577,450
Nov 05 2024 0.3998 -0.0034 -0.84% 0.4085 0.4088 0.3998 265,997
Nov 04 2024 0.4032 0.0036 0.90% 0.4019 0.4046 0.3984 364,927
Nov 01 2024 0.3996 -0.013 -3.15% 0.4084 0.4086 0.398 1,783,737
Oct 31 2024 0.4126 0.0136 3.41% 0.4089 0.4154 0.4055 3,424,677
Oct 30 2024 0.399 0.0124 3.21% 0.3927 0.4026 0.3898 1,407,877
Oct 29 2024 0.3866 0.0026 0.68% 0.3788 0.3867 0.3776 2,117,592
Oct 28 2024 0.384 -0.0045 -1.16% 0.385 0.3913 0.3818 1,405,117
Oct 25 2024 0.3885 0.0003 0.08% 0.3912 0.3913 0.3846 881,015
Oct 24 2024 0.3882 -0.0038 -0.97% 0.3902 0.3902 0.3826 1,800,333
Oct 23 2024 0.392 0.0045 1.16% 0.3889 0.394 0.3872 4,732,911
Oct 22 2024 0.3875 0.0003 0.08% 0.3825 0.3925 0.3802 7,581,527
Oct 21 2024 0.3872 0.0116 3.09% 0.3786 0.3872 0.3777 2,702,201
Oct 18 2024 0.3756 -0.0044 -1.16% 0.3802 0.3808 0.3754 224,847
Oct 17 2024 0.38 -0.0079 -2.04% 0.3849 0.3849 0.375 4,229,534
Oct 16 2024 0.3879 0.0048 1.25% 0.387 0.3902 0.3849 765,605
Oct 15 2024 0.3831 -0.0014 -0.36% 0.3793 0.388 0.377 2,575,378
Oct 14 2024 0.3845 -0.0086 -2.19% 0.3893 0.3904 0.3839 712,615
Oct 11 2024 0.3931 -0.0089 -2.21% 0.4032 0.4035 0.3926 1,113,734
Oct 10 2024 0.402 0.003 0.75% 0.3999 0.4062 0.399 1,546,024
Oct 09 2024 0.399 -0.0104 -2.54% 0.413 0.4134 0.3989 3,587,623
Oct 08 2024 0.4094 0.001 0.24% 0.4186 0.4197 0.4089 3,101,543
Oct 07 2024 0.4084 0.0014 0.34% 0.4058 0.4142 0.4058 2,140,804
Oct 04 2024 0.407 -0.0091 -2.19% 0.417 0.417 0.4034 2,393,473
Oct 03 2024 0.4161 0.0103 2.54% 0.41 0.4169 0.4088 5,007,036
Oct 02 2024 0.4058 0.0039 0.97% 0.4018 0.4101 0.3989 4,987,655
Oct 01 2024 0.4019 0.0097 2.47% 0.3925 0.4041 0.387 4,615,642
Sep 30 2024 0.3922 0.007 1.82% 0.3893 0.3949 0.3872 7,130,183
Sep 27 2024 0.3852 -0.0158 -3.94% 0.3995 0.3995 0.3847 4,369,494
Sep 26 2024 0.401 -0.0204 -4.84% 0.4081 0.4089 0.3989 3,494,527
Sep 25 2024 0.4214 0.0049 1.18% 0.4248 0.4248 0.4184 2,810,390
Sep 24 2024 0.4165 -0.0104 -2.44% 0.4172 0.4216 0.4136 2,293,551
Sep 23 2024 0.4269 -0.0063 -1.45% 0.4312 0.4363 0.425 2,372,634
Sep 20 2024 0.4332 0.016 3.84% 0.4233 0.434 0.4217 1,762,985
Sep 19 2024 0.4172 -0.0178 -4.09% 0.4224 0.4291 0.413 4,304,124
Sep 18 2024 0.435 0.0009 0.21% 0.4358 0.436 0.4328 635,114
Sep 17 2024 0.4341 -0.0067 -1.52% 0.435 0.4369 0.4287 612,996
Sep 16 2024 0.4408 0.0038 0.87% 0.4411 0.4411 0.4386 1,902,267
Sep 13 2024 0.437 -0.0116 -2.59% 0.445 0.445 0.4346 10,499,369
Sep 12 2024 0.4486 -0.0137 -2.96% 0.4477 0.4592 0.4435 5,295,994
Sep 11 2024 0.4623 -0.0042 -0.90% 0.4616 0.4712 0.4559 3,298,711
Sep 10 2024 0.4665 0.0095 2.08% 0.4559 0.4699 0.4516 3,148,226
Sep 09 2024 0.457 -0.0087 -1.87% 0.4594 0.46 0.4518 2,437,162
Sep 06 2024 0.4657 0.0218 4.91% 0.4497 0.4657 0.4434 3,883,906
Sep 05 2024 0.4439 0.0005 0.11% 0.4477 0.4477 0.4388 1,285,402
Sep 04 2024 0.4434 0.0114 2.64% 0.4447 0.4477 0.4397 1,064,155
Sep 03 2024 0.432 0.0109 2.59% 0.4172 0.4333 0.4172 1,792,281
Sep 02 2024 0.4211 -0.0009 -0.21% 0.4226 0.431 0.4205 913,770

Your Recent History

BIT
3DES
WisdomTree DAX 30 3x Dai...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32