We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723218900 | 63.4 | 1.39 | 2.24 | 63.33 | 64.239999 | 62.76 | 4101 |
| 1723132500 | 62.01 | 0.3 | 0.49 | 59.69 | 62.41 | 59.08 | 2021 |
| 1723046100 | 61.71 | 4.35 | 7.58 | 60.52 | 62 | 59.71 | 5184 |
| 1722959700 | 57.36 | 0.75 | 1.32 | 57.9 | 57.96 | 55.92 | 4308 |
| 1722873300 | 56.61 | -5.16 | -8.35 | 53.72 | 56.61 | 51.6 | 8312 |
| 1722614100 | 61.77 | -6.23 | -9.16 | 63.78 | 64 | 61.5 | 4228 |
| 1722527700 | 68 | -1.72 | -2.47 | 69.03 | 69.15 | 68 | 365 |
| 1722441300 | 69.72 | 3.55 | 5.36 | 68.87 | 69.72 | 68.81 | 1875 |
| 1722354900 | 66.17 | -0.11 | -0.17 | 66.26 | 66.55 | 66.17 | 332 |
| 1722268500 | 66.28 | -0.13 | -0.20 | 67.099999 | 67.33 | 66.12 | 498 |
| 1722009300 | 66.41 | 0.96 | 1.47 | 65.7 | 66.569999 | 65.7 | 1207 |
| 1721922900 | 65.45 | -1.07 | -1.61 | 64.819999 | 65.45 | 64.129999 | 4825 |
| 1721836500 | 66.519999 | -2.38 | -3.45 | 67.9 | 68.02 | 66.519999 | 2199 |
| 1721750100 | 68.9 | -0.6 | -0.86 | 68.82 | 69.3 | 68.5 | 158 |
| 1721663700 | 69.5 | 0.75 | 1.09 | 69.08 | 69.56 | 68.93 | 1648 |
| 1721404500 | 68.75 | -2.83 | -3.95 | 69.56 | 69.99 | 68.75 | 2170 |
| 1721318100 | 71.58 | -1.35 | -1.85 | 73.02 | 73.02 | 71.58 | 583 |
| 1721231700 | 72.93 | -2.07 | -2.76 | 73.9 | 74.06 | 72.81 | 668 |
| 1721145300 | 75 | -1.04 | -1.37 | 75.07 | 75.11 | 74.98 | 255 |
| 1721058900 | 76.04 | -1.61 | -2.07 | 76.1 | 76.48 | 75.48 | 734 |
| 1720799700 | 77.65 | 0.38 | 0.49 | 76.52 | 77.7 | 76.52 | 914 |
| 1720713300 | 77.27 | 2.37 | 3.16 | 76.47 | 77.89 | 76.36 | 2933 |
| 1720626900 | 74.9 | 0.5 | 0.67 | 74.42 | 75.48 | 74.1 | 2108 |
| 1720540500 | 74.4 | 0.57 | 0.77 | 74.25 | 74.4 | 73.53 | 235 |
| 1720454100 | 73.83 | 1.2 | 1.65 | 73.7 | 74.21 | 73.57 | 1850 |
| 1720194900 | 72.63 | -0.52 | -0.71 | 73.7 | 74 | 72.63 | 797 |
| 1720108500 | 73.15 | 0.51 | 0.70 | 73.36 | 73.7 | 73.15 | 724 |
| 1720022100 | 72.64 | 3 | 4.31 | 70.9 | 72.64 | 70.73 | 975 |
| 1719935700 | 69.64 | 0.35 | 0.51 | 68.32 | 69.64 | 68.32 | 1143 |
| 1719849300 | 69.29 | -0.65 | -0.93 | 69.47 | 70.35 | 69.29 | 426 |
| 1719590100 | 69.94 | 0.81 | 1.17 | 69.85 | 70.65 | 69.8 | 1460 |
| 1719503700 | 69.13 | 0.36 | 0.52 | 69.86 | 70.5 | 69.13 | 581 |
| 1719417300 | 68.77 | -0.16 | -0.23 | 70.27 | 70.27 | 68.77 | 751 |
| 1719330900 | 68.93 | -1.84 | -2.60 | 69.2 | 69.77 | 68.8 | 3282 |
| 1719244500 | 70.77 | 0.37 | 0.53 | 69.12 | 70.96 | 69.12 | 1061 |
| 1718985300 | 70.4 | -0.72 | -1.01 | 70.18 | 70.42 | 70 | 4922 |
| 1718898900 | 71.12 | -0.88 | -1.22 | 71 | 73 | 71 | 641 |
| 1718812500 | 72 | 1.61 | 2.29 | 72.2 | 72.51 | 71.84 | 988 |
| 1718726100 | 70.39 | 2.16 | 3.17 | 69.24 | 70.6 | 69.1 | 1733 |
| 1718639700 | 68.23 | 0.23 | 0.34 | 68.55 | 68.8 | 68.23 | 4759 |
| 1718380500 | 68 | 0.12 | 0.18 | 68.41 | 68.41 | 67.15 | 1351 |
| 1718294100 | 67.88 | -0.22 | -0.32 | 67.91 | 68.43 | 67.78 | 1462 |
| 1718207700 | 68.1 | 2.7 | 4.13 | 66.709999 | 68.39 | 66.519999 | 1828 |
| 1718121300 | 65.4 | -1.31 | -1.96 | 65.55 | 66.05 | 65.4 | 647 |
| 1718034900 | 66.709999 | 0.67 | 1.01 | 66 | 66.709999 | 65.68 | 381 |
| 1717775700 | 66.04 | -0.34 | -0.51 | 66.879999 | 67.25 | 66.04 | 1342 |
| 1717689300 | 66.379999 | 0.78 | 1.19 | 66.66 | 66.98 | 66.379999 | 1361 |
| 1717602900 | 65.599999 | 3.25 | 5.21 | 63.92 | 65.599999 | 63.87 | 1615 |
| 1717516500 | 62.35 | -3.17 | -4.84 | 62.45 | 63.28 | 62 | 1432 |
| 1717430100 | 65.519999 | 2.97 | 4.75 | 66.89 | 67 | 65.42 | 941 |
| 1717170900 | 62.55 | -3.14 | -4.78 | 63.54 | 64.18 | 62.49 | 5089 |
| 1717084500 | 65.69 | -1.01 | -1.51 | 64.91 | 65.849999 | 64.78 | 1998 |
| 1716998100 | 66.7 | -4.2 | -5.92 | 67.94 | 67.94 | 66.5 | 2400 |
| 1716911700 | 70.9 | -0.36 | -0.51 | 70.6 | 70.9 | 70.48 | 184 |
| 1716825300 | 71.26 | 1.28 | 1.83 | 71.26 | 71.26 | 70.91 | 2013 |
| 1716566100 | 69.98 | -0.24 | -0.34 | 69.24 | 70.16 | 69.21 | 715 |
| 1716479700 | 70.22 | -1.48 | -2.06 | 71.66 | 72.13 | 70.22 | 1811 |
| 1716393300 | 71.7 | -0.3 | -0.42 | 72.02 | 72.38 | 71.7 | 278 |
| 1716306900 | 72 | -1.21 | -1.65 | 71.69 | 72 | 71.54 | 1675 |
| 1716220500 | 73.21 | -0.88 | -1.19 | 73.45 | 73.7 | 72.66 | 4451 |
| 1715961300 | 74.09 | 1.12 | 1.53 | 72.87 | 74.18 | 72.8 | 1901 |
| 1715874900 | 72.97 | 0.72 | 1.00 | 72 | 73.4 | 71.94 | 3538 |
| 1715788500 | 72.25 | 1.83 | 2.60 | 70.87 | 72.3 | 69.72 | 1384 |
| 1715702100 | 70.42 | 0.53 | 0.76 | 69.75 | 70.42 | 65 | 2083 |
| 1715615700 | 69.89 | 1.36 | 1.98 | 69.09 | 70.12 | 69.09 | 4092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
