Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 65.23 | 0.96 | 1.49 | 63.9 | 65.23 | 63.49 | 1505 |
| 1732812900 | 64.269999 | -0.63 | -0.97 | 64.2 | 64.459999 | 64 | 1477 |
| 1732726500 | 64.9 | -0.93 | -1.41 | 66.54 | 66.54 | 64.9 | 792 |
| 1732640100 | 65.83 | -0.89 | -1.33 | 65.5 | 66.54 | 65.5 | 918 |
| 1732553700 | 66.72 | 0.03 | 0.04 | 66.9 | 67.27 | 66.69 | 1835 |
| 1732294500 | 66.69 | 0.67 | 1.01 | 66.519999 | 66.75 | 65.51 | 1100 |
| 1732208100 | 66.019999 | 0.08 | 0.12 | 65.769999 | 66.099999 | 65 | 1932 |
| 1732121700 | 65.94 | -1.32 | -1.96 | 67.05 | 67.05 | 65.94 | 5550 |
| 1732035300 | 67.26 | 0.55 | 0.82 | 68 | 68 | 65.989999 | 5359 |
| 1731948900 | 66.709999 | 1.38 | 2.11 | 65.9 | 66.709999 | 65.76 | 2680 |
| 1731689700 | 65.33 | -0.59 | -0.90 | 65.5 | 66.319999 | 64.8 | 4558 |
| 1731603300 | 65.92 | -0.31 | -0.47 | 65.31 | 66.18 | 64.849999 | 2547 |
| 1731516900 | 66.23 | -1.14 | -1.69 | 67.13 | 67.81 | 66 | 3627 |
| 1731430500 | 67.37 | -3.88 | -5.45 | 67.87 | 68.6 | 66.819999 | 3359 |
| 1731344100 | 71.25 | -0.74 | -1.03 | 72.66 | 72.71 | 70.66 | 1908 |
| 1731084900 | 71.99 | -4.54 | -5.93 | 75.29 | 75.29 | 71.86 | 9953 |
| 1730998500 | 76.53 | 4.13 | 5.70 | 75 | 77.38 | 75 | 2095 |
| 1730912100 | 72.4 | -1.91 | -2.57 | 73.06 | 74.51 | 71.3 | 7113 |
| 1730825700 | 74.31 | 1.21 | 1.66 | 74.49 | 74.69 | 74.17 | 993 |
| 1730739300 | 73.1 | 0.97 | 1.34 | 72.22 | 73.1 | 72.22 | 275 |
| 1730480100 | 72.13 | 1.94 | 2.76 | 71.76 | 72.73 | 70.8 | 1273 |
| 1730393700 | 70.19 | -2.09 | -2.89 | 71.17 | 71.72 | 69.42 | 1608 |
| 1730307300 | 72.28 | -2.92 | -3.88 | 73.52 | 73.83 | 72 | 1851 |
| 1730220900 | 75.2 | -0.79 | -1.04 | 74.37 | 76.46 | 74.37 | 1453 |
| 1730134500 | 75.99 | 0.2 | 0.26 | 75.21 | 75.99 | 74.75 | 487 |
| 1729871700 | 75.79 | 1.38 | 1.85 | 74.75 | 75.79 | 74.75 | 780 |
| 1729785300 | 74.41 | -1.15 | -1.52 | 75 | 75.23 | 74.1 | 1840 |
| 1729698900 | 75.56 | -1.27 | -1.65 | 77 | 77 | 75.56 | 649 |
| 1729612500 | 76.83 | -0.24 | -0.31 | 76.67 | 77.04 | 75.27 | 1358 |
| 1729526100 | 77.07 | -2.27 | -2.86 | 77.53 | 77.53 | 76.24 | 1548 |
| 1729266900 | 79.34 | 2.6 | 3.39 | 79.01 | 80.35 | 79.01 | 3292 |
| 1729180500 | 76.74 | -0.83 | -1.07 | 76.56 | 76.84 | 75.7 | 1074 |
| 1729094100 | 77.57 | 2.06 | 2.73 | 76.27 | 77.57 | 75.9 | 5252 |
| 1729007700 | 75.51 | -5.1 | -6.33 | 76.93 | 78.38 | 75.51 | 1846 |
| 1728921300 | 80.61 | 0.29 | 0.36 | 79.72 | 81.14 | 75.61 | 4703 |
| 1728662100 | 80.32 | 1.71 | 2.18 | 77.56 | 80.58 | 77.56 | 1426 |
| 1728575700 | 78.61 | -0.32 | -0.41 | 78.88 | 79.3 | 78.1 | 951 |
| 1728489300 | 78.93 | -0.47 | -0.59 | 77.52 | 78.93 | 76.64 | 4586 |
| 1728402900 | 79.4 | -5.54 | -6.52 | 78.62 | 80.25 | 76.59 | 2517 |
| 1728316500 | 84.94 | 1.43 | 1.71 | 86.06 | 86.54 | 84.5 | 4623 |
| 1728057300 | 83.51 | 2.51 | 3.10 | 84.53 | 84.56 | 83.07 | 5124 |
| 1727970900 | 81 | -1.98 | -2.39 | 83.37 | 83.82 | 79.5 | 2809 |
| 1727884500 | 82.98 | 4.38 | 5.57 | 84.96 | 85.77 | 82.82 | 5491 |
| 1727798100 | 78.6 | -0.76 | -0.96 | 79.59 | 80.5 | 77.61 | 2107 |
| 1727711700 | 79.36 | -3.72 | -4.48 | 82.88 | 83.54 | 79.36 | 5360 |
| 1727452500 | 83.08 | 1.08 | 1.32 | 82.26 | 83.93 | 81.65 | 10249 |
| 1727366100 | 82 | 6.14 | 8.09 | 79.06 | 83.92 | 78.88 | 8015 |
| 1727279700 | 75.86 | -0.04 | -0.05 | 74.17 | 76 | 74.08 | 5456 |
| 1727193300 | 75.9 | 4.9 | 6.90 | 73.41 | 76.3 | 73.1 | 5130 |
| 1727106900 | 71 | 2.93 | 4.30 | 68.92 | 71 | 68.92 | 1320 |
| 1726847700 | 68.07 | -0.43 | -0.63 | 69 | 69.26 | 68.07 | 676 |
| 1726761300 | 68.5 | 2.93 | 4.47 | 67.9 | 68.75 | 67.6 | 1699 |
| 1726674900 | 65.569999 | -0.93 | -1.40 | 65.569999 | 66.34 | 65.569999 | 227 |
| 1726588500 | 66.5 | 1.63 | 2.51 | 66.26 | 66.83 | 66.26 | 569 |
| 1726502100 | 64.87 | -0.77 | -1.17 | 65.72 | 65.8 | 64.87 | 2566 |
| 1726242900 | 65.64 | 1.6 | 2.50 | 64.8 | 65.64 | 64.709999 | 594 |
| 1726156500 | 64.04 | 3.45 | 5.69 | 63.98 | 64.47 | 63.39 | 2817 |
| 1726070100 | 60.59 | -1.03 | -1.67 | 61.3 | 62 | 60.59 | 359 |
| 1725983700 | 61.62 | -0.37 | -0.60 | 62.3 | 62.3 | 61.59 | 291 |
| 1725897300 | 61.99 | 0.7 | 1.14 | 61.7 | 62.42 | 61.7 | 553 |
| 1725638100 | 61.29 | -3.47 | -5.36 | 63.18 | 64.069999 | 61.29 | 5492 |
| 1725551700 | 64.76 | 0.02 | 0.03 | 64.3 | 64.86 | 64 | 654 |
| 1725465300 | 64.739999 | -0.77 | -1.18 | 63.17 | 65.08 | 63.17 | 2929 |
| 1725378900 | 65.51 | -2.3 | -3.39 | 67.47 | 67.47 | 64.59 | 2146 |
| 1725292500 | 67.81 | -0.56 | -0.82 | 67.13 | 67.81 | 67.13 | 1063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
