We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 0.2652 | -0.0012 | -0.45 | 0.2676 | 0.2688 | 0.2652 | 3124271 |
| 1737564900 | 0.2664 | -0.0067 | -2.45 | 0.27 | 0.27 | 0.2631 | 1016243 |
| 1737478500 | 0.2731 | 0.0004 | 0.15 | 0.2733999 | 0.2747 | 0.2721 | 359678 |
| 1737392100 | 0.2727 | -0.0026 | -0.94 | 0.2736 | 0.2764 | 0.27 | 569340 |
| 1737132900 | 0.2753 | -0.0082 | -2.89 | 0.2799 | 0.2799 | 0.275 | 837400 |
| 1737046500 | 0.2834999 | -0.0086 | -2.94 | 0.2849 | 0.287 | 0.2827 | 801752 |
| 1736960100 | 0.2921 | -0.0132 | -4.32 | 0.3034 | 0.3034 | 0.292 | 249718 |
| 1736873700 | 0.3053 | -0.0041 | -1.33 | 0.302 | 0.3059 | 0.2991 | 636369 |
| 1736787300 | 0.3094 | 0.0051 | 1.68 | 0.3115 | 0.3151 | 0.3086999 | 692202 |
| 1736528100 | 0.3043 | 0.0062001 | 2.08 | 0.2992 | 0.3043 | 0.2975 | 145326 |
| 1736441700 | 0.2980999 | -0.0039 | -1.29 | 0.3064 | 0.3064 | 0.298 | 897935 |
| 1736355300 | 0.302 | 0.0016 | 0.53 | 0.2963 | 0.3065 | 0.2954 | 789876 |
| 1736268900 | 0.3004 | -0.0036 | -1.18 | 0.304 | 0.3042 | 0.2968 | 287500 |
| 1736182500 | 0.304 | -0.0222 | -6.81 | 0.3202999 | 0.3212999 | 0.304 | 896624 |
| 1735923300 | 0.3262 | 0.0077 | 2.42 | 0.32 | 0.3262 | 0.32 | 66852 |
| 1735836900 | 0.3185 | -0.01 | -3.04 | 0.3138 | 0.3295 | 0.3138 | 765116 |
| 1735577700 | 0.3285 | 0.0054 | 1.67 | 0.3263 | 0.3309 | 0.3207999 | 846412 |
| 1735318500 | 0.3231 | -0.0078 | -2.36 | 0.3249 | 0.3264 | 0.3222 | 122665 |
| 1734972900 | 0.3309 | 0.0041 | 1.25 | 0.334 | 0.334 | 0.3288 | 282920 |
| 1734713700 | 0.3268 | 0.0018 | 0.55 | 0.34 | 0.34 | 0.3268 | 493101 |
| 1734627300 | 0.325 | 0.017 | 5.52 | 0.3222999 | 0.3256 | 0.3195 | 815296 |
| 1734540900 | 0.308 | -0.0033 | -1.06 | 0.3114 | 0.3114 | 0.308 | 233781 |
| 1734454500 | 0.3113 | 0.0005 | 0.16 | 0.315 | 0.315 | 0.3085 | 775420 |
| 1734368100 | 0.3108 | 0.0029 | 0.94 | 0.3101999 | 0.3123 | 0.3093 | 311330 |
| 1734108900 | 0.3079 | 0.0011 | 0.36 | 0.3049 | 0.3079 | 0.3046 | 94169 |
| 1734022500 | 0.3068 | -0.0011 | -0.36 | 0.3066999 | 0.3091 | 0.3066999 | 87370 |
| 1733936100 | 0.3079 | -0.0019 | -0.61 | 0.3115 | 0.3121 | 0.3079 | 308175 |
| 1733849700 | 0.3098 | 0.005 | 1.64 | 0.3074 | 0.3098 | 0.3062 | 253822 |
| 1733763300 | 0.3048 | 0.0002 | 0.07 | 0.3014 | 0.3058 | 0.3014 | 363618 |
| 1733504100 | 0.3046 | -0.0048 | -1.55 | 0.3119 | 0.3119 | 0.3045 | 256666 |
| 1733417700 | 0.3094 | -0.0067 | -2.12 | 0.3148 | 0.3148 | 0.3094 | 787752 |
| 1733331300 | 0.3161 | -0.0088 | -2.71 | 0.32 | 0.32 | 0.3138 | 479006 |
| 1733244900 | 0.3249 | -0.0075 | -2.26 | 0.325 | 0.327 | 0.3187999 | 326542 |
| 1733158500 | 0.3323999 | -0.0072 | -2.12 | 0.3473 | 0.3473 | 0.33 | 396863 |
| 1732899300 | 0.3396 | -0.0092 | -2.64 | 0.3514 | 0.3527 | 0.3385 | 440192 |
| 1732812900 | 0.3488 | -0.0062 | -1.75 | 0.3479999 | 0.3499 | 0.3451 | 307905 |
| 1732726500 | 0.355 | 0.0057 | 1.63 | 0.3528 | 0.3605 | 0.3528 | 353173 |
| 1732640100 | 0.3493 | 0.01 | 2.95 | 0.3479 | 0.3498 | 0.3428 | 852748 |
| 1732553700 | 0.3393 | -0.0046 | -1.34 | 0.3355 | 0.3398 | 0.335 | 308551 |
| 1732294500 | 0.3439 | -0.0061 | -1.74 | 0.3429 | 0.355 | 0.3414 | 524303 |
| 1732208100 | 0.35 | -0.0064 | -1.80 | 0.3573 | 0.3637 | 0.35 | 3155687 |
| 1732121700 | 0.3564 | 0.0049 | 1.39 | 0.3444999 | 0.3575999 | 0.3438 | 3078556 |
| 1732035300 | 0.3515 | 0.0085 | 2.48 | 0.3409 | 0.3617 | 0.3409 | 2054251 |
| 1731948900 | 0.343 | 0.0005 | 0.15 | 0.3421 | 0.3474999 | 0.3416 | 772727 |
| 1731689700 | 0.3425 | 0.0075 | 2.24 | 0.3444 | 0.3444 | 0.3369 | 1123070 |
| 1731603300 | 0.335 | -0.0225 | -6.29 | 0.3488 | 0.3496 | 0.3345 | 1280432 |
| 1731516900 | 0.3575 | 0.0043 | 1.22 | 0.3574 | 0.3635 | 0.3503 | 781980 |
| 1731430500 | 0.3532 | 0.0219 | 6.61 | 0.3416 | 0.3533 | 0.3377 | 1581249 |
| 1731344100 | 0.3313 | -0.0114 | -3.33 | 0.3307 | 0.3326 | 0.3272 | 687127 |
| 1731084900 | 0.3427 | 0.0107 | 3.22 | 0.3316 | 0.3437 | 0.3316 | 569090 |
| 1730998500 | 0.332 | -0.0114 | -3.32 | 0.3413 | 0.3413 | 0.3287 | 494939 |
| 1730912100 | 0.3434 | 0.0152 | 4.63 | 0.3225 | 0.3449 | 0.3135 | 2361779 |
| 1730825700 | 0.3282 | -0.0021 | -0.64 | 0.3306 | 0.3315 | 0.328 | 1909837 |
| 1730739300 | 0.3303 | 0.0043 | 1.32 | 0.3278 | 0.3306 | 0.324 | 552717 |
| 1730480100 | 0.326 | -0.0125 | -3.69 | 0.3328999 | 0.3328999 | 0.326 | 188500 |
| 1730393700 | 0.3385 | 0.0143 | 4.41 | 0.3352 | 0.3415 | 0.332 | 2202178 |
| 1730307300 | 0.3242 | 0.0107 | 3.41 | 0.3183 | 0.3291 | 0.3183 | 2431528 |
| 1730220900 | 0.3135 | 0.0039 | 1.26 | 0.3083 | 0.3135 | 0.3048 | 1006832 |
| 1730134500 | 0.3096 | -0.0055 | -1.75 | 0.3108 | 0.316 | 0.3076 | 1091815 |
| 1729871700 | 0.3151 | -0.0009 | -0.28 | 0.3197 | 0.3199 | 0.314 | 785213 |
| 1729785300 | 0.316 | -0.0009 | -0.28 | 0.3155 | 0.316 | 0.31 | 617730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
