ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
US Tech 100
18,836.00
-1.26%
Dow Jones
40,813.57
-1.30%
Brent Oil
70.05
0.18%
Bitcoin
81,753.32
0.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Graniteshares 3x Long Fatang Daily Etp (3FTG)

  7. Graniteshares 3x Long Fatang Daily Etp (3FTG) Historical

Graniteshares 3x Long Fatang Daily Etp

Graniteshares 3x Long Fatang Daily Etp (3FTG)

Graniteshares Financial Public Limited Company
Granite 3l Ftng
0.00
0.00
(0.00%)
Closed March 13 12:30PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1741884900149.1399900.00149.13999149.13999149.139990
1741798500149.1399900.00149.13999149.13999149.139990
1741712100149.1399900.00149.13999149.13999149.139990
1741625700149.1399900.00149.13999149.13999149.139990
1741366500149.1399900.00149.13999149.13999149.139990
1741280100149.1399900.00149.13999149.13999149.139990
1741193700149.1399900.00149.13999149.13999149.139990
1741107300149.1399900.00149.13999149.13999149.139990
1741020900149.1399900.00149.13999149.13999149.139990
1740761700149.1399900.00149.13999149.13999149.139990
1740675300149.1399900.00149.13999149.13999149.139990
1740588900149.1399900.00149.13999149.13999149.139990
1740502500149.1399900.00149.13999149.13999149.139990
1740416100149.1399900.00149.13999149.13999149.139990
1740156900149.1399900.00149.13999149.13999149.139990
1740070500149.1399900.00149.13999149.13999149.139990
1739984100149.1399900.00149.13999149.13999149.139990
1739897700149.1399900.00149.13999149.13999149.139990
1739811300149.1399900.00149.13999149.13999149.139990
1739552100149.1399900.00149.13999149.13999149.139990
1739465700149.1399900.00149.13999149.13999149.139990
1739379300149.1399900.00149.13999149.13999149.139990
1739292900149.1399900.00149.13999149.13999149.139990
1739206500149.1399900.00149.13999149.13999149.139990
1738947300149.1399900.00149.13999149.13999149.139990
1738860900149.1399900.00149.13999149.13999149.139990
1738774500149.1399900.00149.13999149.13999149.139990
1738688100149.1399900.00149.13999149.13999149.139990
1738601700149.1399900.00149.13999149.13999149.139990
1738342500149.1399900.00149.13999149.13999149.139990
1738256100149.1399900.00149.13999149.13999149.139990
1738169700149.1399900.00149.13999149.13999149.139990
1738083300149.1399900.00149.13999149.13999149.139990
1737996900149.1399900.00149.13999149.13999149.139990
1737737700149.1399900.00149.13999149.13999149.139990
1737651300149.1399900.00149.13999149.13999149.139990
1737564900149.1399900.00149.13999149.13999149.139990
1737478500149.1399900.00149.13999149.13999149.139990
1737392100149.1399900.00149.13999149.13999149.139990
1737132900149.1399900.00149.13999149.13999149.139990
1737046500149.1399900.00149.13999149.13999149.139990
1736960100149.1399900.00149.13999149.13999149.139990
1736873700149.1399900.00149.13999149.13999149.139990
1736787300149.1399900.00149.13999149.13999149.139990
1736528100149.1399900.00149.13999149.13999149.139990
1736441700149.1399900.00149.13999149.13999149.139990
1736355300149.1399900.00149.13999149.13999149.139990
1736268900149.1399900.00149.13999149.13999149.139990
1736182500149.1399900.00149.13999149.13999149.139990
1735923300149.1399900.00149.13999149.13999149.139990
1735836900149.1399900.00149.13999149.13999149.139990
1735577700149.1399900.00149.13999149.13999149.139990
1735318500149.1399900.00149.13999149.13999149.139990
1734972900149.1399900.00149.13999149.13999149.139990
1734713700149.1399900.00149.13999149.13999149.139990
1734627300149.1399900.00149.13999149.13999149.139990
1734540900149.1399900.00149.13999149.13999149.139990
1734454500149.1399900.00149.13999149.13999149.139990
1734368100149.1399900.00149.13999149.13999149.139990

Your Recent History

BIT
3FTG
Graniteshares 3x Long Fa...
DBI
4N5Y
DAXsubsector All Electro...
COIN
DPCTUSD
Dipitto
HUOB
CDCETH
Commerce Data Connection CDCToke
DBI
I6S6
IN XT.MSCI EUR.HDY ESG EO
UNSW3
G-CREETH
Gluwa Creditcoin Vesting Token
DBI
I2U5
WKN A30AET
BIT
600X
SSgA SPDR ETFs EUROPE II...
COIN
CHERRYUSD
Cherry
COIN
SWITCHUSD
Switch
DBI
I1RF
Xtr Nifty 50 Swap UCITS ...
BIT
XG11
Exchange Traded Fund X M...
UNSW3
GAZEETH
GazeTV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads