We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1721404500 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1721318100 | 45.5 | -8.57 | -15.85 | 45.5 | 45.5 | 45.5 | 5 |
| 1721231700 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1721145300 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1721058900 | 54.07 | 2.07 | 3.98 | 53 | 54.07 | 53 | 250 |
| 1720799700 | 52 | -3.71 | -6.66 | 52 | 52 | 52 | 15 |
| 1720713300 | 55.71 | -1.15 | -2.02 | 55.72 | 55.72 | 55.71 | 800 |
| 1720626900 | 56.86 | 0.12 | 0.21 | 56.86 | 56.86 | 56.86 | 35 |
| 1720540500 | 56.74 | -2.28 | -3.86 | 56.87 | 56.87 | 56.1 | 49 |
| 1720454100 | 59.02 | 4.01 | 7.29 | 59.02 | 59.02 | 59.02 | 20 |
| 1720194900 | 55.01 | 2.08 | 3.93 | 55.01 | 55.01 | 55.01 | 60 |
| 1720108500 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1720022100 | 52.93 | 1.41 | 2.74 | 51 | 52.93 | 51 | 10 |
| 1719935700 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1719849300 | 51.52 | 0.21 | 0.41 | 51.52 | 51.52 | 51.52 | 10 |
| 1719590100 | 51.31 | -1.45 | -2.75 | 51.31 | 51.31 | 51.31 | 57 |
| 1719503700 | 52.76 | 2.9 | 5.81 | 52.76 | 52.76 | 52.76 | 60 |
| 1719417300 | 49.865 | 2.76 | 5.85 | 49.865 | 49.865 | 49.865 | 73 |
| 1719330900 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1719244500 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1718985300 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1718898900 | 47.11 | -0.89 | -1.85 | 47.11 | 47.11 | 47.11 | 88 |
| 1718812500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718726100 | 48 | 0.59 | 1.26 | 48.46 | 49.35 | 48 | 335 |
| 1718639700 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
| 1718380500 | 47.405 | -1.08 | -2.23 | 47.405 | 47.405 | 47.405 | 4 |
| 1718294100 | 48.485 | 5.48 | 12.73 | 44.255 | 48.485 | 44.255 | 60 |
| 1718207700 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1718121300 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1718034900 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1717775700 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1717689300 | 43.01 | 4.08 | 10.47 | 43.01 | 43.01 | 43.01 | 150 |
| 1717602900 | 38.935 | 0 | 0.00 | 38.935 | 38.935 | 38.935 | 0 |
| 1717516500 | 38.935 | 0 | 0.00 | 38.935 | 38.935 | 38.935 | 0 |
| 1717430100 | 38.935 | 0 | 0.00 | 38.935 | 38.935 | 38.935 | 0 |
| 1717170900 | 38.935 | -1.94 | -4.73 | 38.935 | 38.935 | 38.935 | 3 |
| 1717084500 | 40.87 | 0 | 0.00 | 40.87 | 40.87 | 40.87 | 0 |
| 1716998100 | 40.87 | 0 | 0.00 | 40.87 | 40.87 | 40.87 | 0 |
| 1716911700 | 40.87 | 0 | 0.00 | 40.87 | 40.87 | 40.87 | 0 |
| 1716825300 | 40.87 | -1.48 | -3.49 | 40.895 | 40.895 | 40.87 | 37 |
| 1716566100 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1716479700 | 42.35 | 0.09 | 0.21 | 41.875 | 42.35 | 41.875 | 41 |
| 1716393300 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1716306900 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1716220500 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1715961300 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1715874900 | 42.26 | 2.29 | 5.73 | 42.26 | 42.26 | 42.26 | 23 |
| 1715788500 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1715702100 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1715615700 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1715356500 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1715270100 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1715183700 | 39.97 | 0.31 | 0.77 | 39.97 | 39.97 | 39.97 | 50 |
| 1715097300 | 39.665 | 1.22 | 3.16 | 39.665 | 39.665 | 39.665 | 78 |
| 1715010900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1714751700 | 38.45 | 0.76 | 2.00 | 38.45 | 38.45 | 38.45 | 3 |
| 1714665300 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1714492500 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1714406100 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1714146900 | 37.695 | -0.82 | -2.12 | 37.695 | 37.695 | 37.695 | 800 |
| 1714028400 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1713942000 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1713855600 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
