ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Graniteshares 3x Long Gafam Daily Etp

Graniteshares 3x Long Gafam Daily Etp (3GFM)

60.11
0.00
(0.00%)
Closed December 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173393610060.1100.0060.1160.1160.110
173384970060.113.225.6656.8960.1156.8944
173376330056.89-0.31-0.5456.8956.8956.896
173350410057.200.0057.257.257.2191
173341770057.28.7618.0757.257.257.29
173333130048.44500.0048.44548.44548.4450
173324490048.44500.0048.44548.44548.4450
173315850048.44500.0048.44548.44548.4450
173289930048.44500.0048.44548.44548.4450
173281290048.44500.0048.44548.44548.4450
173272650048.44500.0048.44548.44548.4450
173264010048.44500.0048.44548.44548.4450
173255370048.4451.783.8048.44548.44548.4454
173229450046.6700.0046.6746.6746.670
173220810046.67-1.19-2.4947.93547.93546.67117
173212170047.86-0.26-0.54484847.868
173203530048.1200.0048.1248.1248.120
173194890048.12-2.68-5.2848.1248.1248.122
173168970050.800.0050.850.850.80
173160330050.800.0050.850.850.80
173151690050.800.0050.850.850.80
173143050050.80.771.5450.850.850.83
173134410050.03-3.41-6.3852.1852.4350.0389
173108490053.4400.0053.4453.4453.440
173099850053.4400.0053.4453.4453.440
173091210053.447.4416.1753.4453.4453.4445
17308257004600.004646460
1730739300460.160.364646466
173048010045.83500.0045.83545.83545.8350
173039370045.835-5.37-10.4846.5246.5245.8359
173030730051.23.657.6852.9352.9351.29
173022090047.55-0.35-0.7347.27547.5547.275112
173013090047.900.0047.947.947.90
172987170047.900.0047.947.947.90
172978530047.900.0047.947.947.90
172969890047.90.881.8647.70547.947.705751
172961250047.02500.0047.02547.02547.0250
172952610047.02500.0047.02547.02547.0250
172926690047.02500.0047.02547.02547.0250
172918050047.02500.0047.02547.02547.0250
172909410047.02500.0047.02547.02547.0250
172900770047.0251.723.7946.44547.02546.44513
172892130045.3100.0045.3145.3145.310
172866210045.3100.0045.3145.3145.310
172857570045.31-1.8-3.8246.1546.1545.3156
172848930047.1100.0047.1147.1147.110
172840290047.1100.0047.1147.1147.110
172831650047.1100.0047.1147.1147.110
172805730047.1100.0047.1147.1147.110
172797090047.1100.0047.1147.1147.110
172788450047.1100.0047.1147.1147.110
172779810047.112.114.6946.6947.1146.695
172771170045-1.69-3.6245454512
172745250046.6900.0046.6946.6946.690
172736610046.691.182.5946.6946.6946.6982
172727970045.5100.0045.5145.5145.510
172719330045.518.8524.1445.5145.5145.513
172710690036.6600.0036.6636.6636.660
172684770036.6600.0036.6636.6636.660
172676130036.6600.0036.6636.6636.660
172667490036.6600.0036.6636.6636.660
172658850036.6600.0036.6636.6636.660
172650210036.6600.0036.6636.6636.660
172624290036.6600.0036.6636.6636.660
172615650036.6600.0036.6636.6636.660

Your Recent History

Delayed Upgrade Clock