Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Long Gafam Daily Etp (3GFM)
Graniteshares 3x Long Gafam Daily Etp (3GFM) Historical

3GFM Graniteshares 3x Long Gafam Daily Etp

44.795

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

3GFM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	44.795	0.00	0.00%	44.795	44.795	44.795	0
Jul 25 2024	44.795	0.00	0.00%	44.795	44.795	44.795	0
Jul 24 2024	44.795	-4.07	-8.33%	44.985	44.985	44.795	137
Jul 23 2024	48.865	3.37	7.40%	46.86	48.865	46.86	40
Jul 22 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
Jul 19 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
Jul 18 2024	45.50	-8.57	-15.85%	45.50	45.50	45.50	5
Jul 17 2024	54.07	0.00	0.00%	54.07	54.07	54.07	0
Jul 16 2024	54.07	0.00	0.00%	54.07	54.07	54.07	0
Jul 15 2024	54.07	2.07	3.98%	53.00	54.07	53.00	250
Jul 12 2024	52.00	-3.71	-6.66%	52.00	52.00	52.00	15
Jul 11 2024	55.71	-1.15	-2.02%	55.72	55.72	55.71	800
Jul 10 2024	56.86	0.12	0.21%	56.86	56.86	56.86	35
Jul 09 2024	56.74	-2.28	-3.86%	56.87	56.87	56.10	49
Jul 08 2024	59.02	4.01	7.29%	59.02	59.02	59.02	20
Jul 05 2024	55.01	2.08	3.93%	55.01	55.01	55.01	60
Jul 04 2024	52.93	0.00	0.00%	52.93	52.93	52.93	0
Jul 03 2024	52.93	1.41	2.74%	51.00	52.93	51.00	10
Jul 02 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
Jul 01 2024	51.52	0.21	0.41%	51.52	51.52	51.52	10
Jun 28 2024	51.31	-1.45	-2.75%	51.31	51.31	51.31	57
Jun 27 2024	52.76	2.90	5.81%	52.76	52.76	52.76	60
Jun 26 2024	49.865	2.76	5.85%	49.865	49.865	49.865	73
Jun 25 2024	47.11	0.00	0.00%	47.11	47.11	47.11	0
Jun 24 2024	47.11	0.00	0.00%	47.11	47.11	47.11	0
Jun 21 2024	47.11	0.00	0.00%	47.11	47.11	47.11	0
Jun 20 2024	47.11	-0.89	-1.85%	47.11	47.11	47.11	88
Jun 19 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
Jun 18 2024	48.00	0.59	1.26%	48.46	49.35	48.00	335
Jun 17 2024	47.405	0.00	0.00%	47.405	47.405	47.405	0
Jun 14 2024	47.405	-1.08	-2.23%	47.405	47.405	47.405	4
Jun 13 2024	48.485	5.48	12.73%	44.255	48.485	44.255	60
Jun 12 2024	43.01	0.00	0.00%	43.01	43.01	43.01	0
Jun 11 2024	43.01	0.00	0.00%	43.01	43.01	43.01	0
Jun 10 2024	43.01	0.00	0.00%	43.01	43.01	43.01	0
Jun 07 2024	43.01	0.00	0.00%	43.01	43.01	43.01	0
Jun 06 2024	43.01	4.08	10.47%	43.01	43.01	43.01	150
Jun 05 2024	38.935	0.00	0.00%	38.935	38.935	38.935	0
Jun 04 2024	38.935	0.00	0.00%	38.935	38.935	38.935	0
Jun 03 2024	38.935	0.00	0.00%	38.935	38.935	38.935	0
May 31 2024	38.935	-1.94	-4.73%	38.935	38.935	38.935	3
May 30 2024	40.87	0.00	0.00%	40.87	40.87	40.87	0
May 29 2024	40.87	0.00	0.00%	40.87	40.87	40.87	0
May 28 2024	40.87	0.00	0.00%	40.87	40.87	40.87	0
May 27 2024	40.87	-1.48	-3.49%	40.895	40.895	40.87	37
May 24 2024	42.35	0.00	0.00%	42.35	42.35	42.35	0
May 23 2024	42.35	0.09	0.21%	41.875	42.35	41.875	41
May 22 2024	42.26	0.00	0.00%	42.26	42.26	42.26	0
May 21 2024	42.26	0.00	0.00%	42.26	42.26	42.26	0
May 20 2024	42.26	0.00	0.00%	42.26	42.26	42.26	0
May 17 2024	42.26	0.00	0.00%	42.26	42.26	42.26	0
May 16 2024	42.26	2.29	5.73%	42.26	42.26	42.26	23
May 15 2024	39.97	0.00	0.00%	39.97	39.97	39.97	0
May 14 2024	39.97	0.00	0.00%	39.97	39.97	39.97	0
May 13 2024	39.97	0.00	0.00%	39.97	39.97	39.97	0
May 10 2024	39.97	0.00	0.00%	39.97	39.97	39.97	0
May 09 2024	39.97	0.00	0.00%	39.97	39.97	39.97	0
May 08 2024	39.97	0.31	0.77%	39.97	39.97	39.97	50
May 07 2024	39.665	1.22	3.16%	39.665	39.665	39.665	78
May 06 2024	38.45	0.00	0.00%	38.45	38.45	38.45	0
May 03 2024	38.45	0.76	2.00%	38.45	38.45	38.45	3
May 02 2024	37.695	0.00	0.00%	37.695	37.695	37.695	0
Apr 30 2024	37.695	0.00	0.00%	37.695	37.695	37.695	0
Apr 29 2024	37.695	0.00	0.00%	37.695	37.695	37.695	0

Graniteshares 3x Long Ga...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions