WisdomTree Gold 3x Daily... (3GOL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree Gold 3x Daily Leveraged (3GOL)
WisdomTree Gold 3x Daily Leveraged (3GOL) Trades

WisdomTree Gold 3x Daily Leveraged (3GOL)

80.88

0.88

(1.10%)

Closed March 25 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 4,347

Neutral: 0

Sell: 4,639

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:14	80.88	65		Sell	80.88	80.94		8,986	100	BIT
12:27:51	80.81	583		Sell	80.81	80.89		8,921	99	BIT
12:27:51	80.81	182		Sell	80.81	80.89		8,338	98	BIT
12:24:47	80.86	5		Sell	80.86	80.95		8,156	97	BIT
12:02:50	80.78	20		Sell	80.78	80.89		8,151	96	BIT
11:50:15	80.76	9		Sell	80.76	80.88		8,131	95	BIT
11:22:24	80.55	78		Sell	80.55	80.67		8,122	94	BIT
11:22:24	80.55	182		Sell	80.55	80.67		8,044	93	BIT
11:20:15	80.60	44		Buy	80.55	80.60		7,862	92	BIT
11:20:15	80.60	15		Buy	80.55	80.60		7,818	91	BIT
11:20:15	80.60	1		Buy	80.55	80.60		7,803	90	BIT
11:20:15	80.60	20		Buy	80.55	80.60		7,802	89	BIT
11:05:32	80.89	185		Sell	80.89	81.05		7,782	88	BIT
10:52:09	81.09	30		Buy	80.97	81.09		7,597	87	BIT
10:46:11	81.35	40		Buy	81.25	81.35		7,567	86	BIT
10:25:17	81.35	120		Buy	81.24	81.35		7,527	85	BIT
10:15:23	81.62	34		Buy	81.58	81.62		7,407	84	BIT
10:14:32	81.62	16		Buy	81.55	81.62		7,373	83	BIT
10:10:09	81.80	50		Sell	81.80	81.86		7,357	82	BIT
10:09:42	81.82	25		Buy	81.73	81.82		7,307	81	BIT
10:07:04	81.85	40		Buy	81.83	81.85		7,282	80	BIT
10:06:56	81.85	20		Buy	81.82	81.85		7,242	79	BIT
10:06:56	81.85	20		Buy	81.82	81.85		7,222	78	BIT
10:06:56	81.85	20		Buy	81.82	81.85		7,202	77	BIT
10:06:54	81.94	90		Buy	81.81	81.94		7,182	76	BIT
10:06:07	81.85	12		Buy	81.82	81.85		7,092	75	BIT
10:05:00	81.77	50		Buy	81.67	81.77		7,080	74	BIT
10:03:35	81.51	62		Buy	81.47	81.51		7,030	73	BIT
09:53:02	81.43	2		Buy	81.32	81.43		6,968	72	BIT
09:41:14	81.30	100		Buy	81.27	81.30		6,966	71	BIT
09:41:13	81.29	13		Buy	81.24	81.30		6,866	70	BIT
09:37:15	81.22	51		Buy	81.18	81.22		6,853	69	BIT
09:36:55	81.20	48		Sell	81.20	81.22		6,802	68	BIT
09:36:44	81.22	2		Buy	81.16	81.22		6,754	67	BIT
09:35:14	81.00	100		Buy	80.98	81.00		6,752	66	BIT
09:35:14	81.00	80		Buy	80.98	81.00		6,652	65	BIT
09:35:14	81.00	20		Buy	80.98	81.00		6,572	64	BIT
09:35:14	81.00	40		Buy	80.97	81.00		6,552	63	BIT
09:35:14	81.00	20		Buy	80.97	81.00		6,512	62	BIT
09:35:09	81.00	20		Buy	80.95	81.00		6,492	61	BIT
09:35:09	81.00	120		Buy	80.95	81.00		6,472	60	BIT
09:33:35	80.87	12		Sell	80.87	80.95		6,352	59	BIT
08:33:26	80.42	193		Sell	80.42	80.51		6,340	58	BIT
08:17:22	80.37	15		Buy	80.27	80.37		6,147	57	BIT
08:03:35	80.50	75		Buy	80.39	80.50		6,132	56	BIT
07:55:11	80.49	118		Sell	80.49	80.59		6,057	55	BIT
07:55:11	80.49	182		Sell	80.49	80.59		5,939	54	BIT
07:47:10	80.61	4		Sell	80.61	80.63		5,757	53	BIT
07:31:26	80.91	48		Buy	80.81	80.91		5,753	52	BIT
07:31:26	80.91	182		Buy	80.81	80.91		5,705	51	BIT
07:17:15	80.89	36		Buy	80.80	80.89		5,523	50	BIT
07:02:59	80.77	12		Sell	80.77	80.87		5,487	49	BIT
07:00:44	80.84	125		Buy	80.73	80.84		5,475	48	BIT
06:52:19	80.86	300		Buy	80.74	80.86		5,350	47	BIT
06:47:40	80.82	125		Sell	80.82	80.83		5,050	46	BIT
06:00:08	80.88	60		Buy	80.76	80.88		4,925	45	BIT
05:50:54	80.75	5		Buy	80.73	80.75		4,865	44	BIT
05:49:01	80.72	20		Buy	80.64	80.72		4,860	43	BIT
05:23:36	80.72	10		Buy	80.62	80.72		4,840	42	BIT
05:21:15	80.60	40		Sell	80.60	80.64		4,830	41	BIT
05:21:15	80.60	40		Sell	80.60	80.64		4,790	40	BIT
05:14:49	80.70	20		Sell	80.70	80.73		4,750	39	BIT
05:14:46	80.70	20		Sell	80.70	80.73		4,730	38	BIT
05:14:46	80.70	20		Sell	80.70	80.73		4,710	37	BIT
05:14:45	80.70	60		Sell	80.70	80.75		4,690	36	BIT
05:07:41	80.73	125		Buy	80.62	80.73		4,630	35	BIT
05:02:26	80.71	500		Sell	80.71	80.81		4,505	34	BIT
05:00:32	80.66	318		Sell	80.66	80.91		4,005	33	BIT
05:00:32	80.66	182		Sell	80.66	80.91		3,687	32	BIT
04:53:54	80.70	318		Sell	80.70	80.81		3,505	31	BIT
04:53:54	80.70	182		Sell	80.70	80.81		3,187	30	BIT
04:53:03	80.86	468		Buy	80.68	80.79		3,005	29	BIT
04:53:03	80.79	600		Buy	80.68	80.79		2,537	28	BIT
04:53:03	80.79	182		Buy	80.68	80.79		1,937	27	BIT
04:50:15	80.77	50		Buy	80.67	80.77		1,755	26	BIT
04:47:38	80.70	10		Buy	80.67	80.70		1,705	25	BIT
04:47:38	80.70	20		Buy	80.67	80.70		1,695	24	BIT
04:46:12	80.70	20		Buy	80.66	80.70		1,675	23	BIT
04:44:18	80.55	20		Sell	80.55	80.66		1,655	22	BIT
04:32:57	80.60	12		Sell	80.60	80.66		1,635	21	BIT
04:27:52	80.62	8		Buy	80.50	80.62		1,623	20	BIT
04:26:31	80.58	11		Buy	80.42	80.58		1,615	19	BIT
04:24:04	80.30	18		Sell	80.35	80.48		1,604	18	BIT
04:24:04	80.35	182		Sell	80.35	80.48		1,586	17	BIT
04:21:55	80.16	86		Sell	80.25	80.34		1,404	16	BIT
04:21:55	80.17	182		Sell	80.25	80.34		1,318	15	BIT
04:21:55	80.25	1		Sell	80.25	80.34		1,136	14	BIT
04:16:59	80.25	200		Sell	80.25	80.30		1,135	13	BIT
04:10:52	80.10	240		Buy	80.07	80.10		935	12	BIT
04:10:52	80.10	20		Buy	80.07	80.10		695	11	BIT
04:10:52	80.10	20		Buy	80.07	80.10		675	10	BIT
04:10:52	80.10	40		Buy	80.07	80.10		655	9	BIT
04:10:52	80.10	60		Buy	80.07	80.10		615	8	BIT
04:10:52	80.10	20		Buy	80.07	80.10		555	7	BIT
04:08:48	80.10	40		Buy	80.05	80.10		535	6	BIT
04:08:48	80.10	60		Buy	80.05	80.10		495	5	BIT
04:04:06	80.00	250		Buy	79.94	80.00		435	4	BIT
04:04:06	79.93	41			80.00	80.00		185	3	BIT
04:04:06	79.93	83			80.00	80.00		144	2	BIT
04:04:06	79.93	61			80.00	80.00		61	1	BIT

WisdomTree Gold 3x Daily...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:54:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:54:15] Language: en-US
OKAY: [21:54:15] Cookies are enabled
OKAY: [21:54:15] Browser supports RequestAnimationFrame
OKAY: [21:54:15] Browser supports the WebScoket API
INFO: [21:54:15] Starting session (trades) for guest
INFO: [21:54:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:54:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3GOL
- feedSymbol = BIT%5E3GOL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:54:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:54:16] Streamer WS Hostname: 51160c05b61f
INFO: [21:54:16] Starting the trades app
INFO: [21:54:16] [START]: Symbol loook up for BIT^3GOL
INFO: [21:54:16] [FINSH]: Symbol loook up for BIT^3GOL
INFO: [21:54:16] Loaded configuration for trades
INFO: [21:54:16] Creating trades table...
INFO: [21:54:16] Starting trades table for BIT:3GOL without montage
INFO: [21:54:16] lo-streamer/1/dist-swarm
INFO: [21:54:16] lo-streamer/1/dist-swarm
INFO: [21:54:16] lo-streamer/1/dist-swarm
INFO: [21:54:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:54:15] Language: en-US
OKAY: [21:54:15] Cookies are enabled
OKAY: [21:54:15] Browser supports RequestAnimationFrame
OKAY: [21:54:15] Browser supports the WebScoket API
INFO: [21:54:15] Starting session (trades) for guest
INFO: [21:54:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:54:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3GOL
- feedSymbol = BIT%5E3GOL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:54:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:54:16] Streamer WS Hostname: 51160c05b61f
INFO: [21:54:16] Starting the trades app
INFO: [21:54:16] [START]: Symbol loook up for BIT^3GOL
INFO: [21:54:16] [FINSH]: Symbol loook up for BIT^3GOL
INFO: [21:54:16] Loaded configuration for trades
INFO: [21:54:16] Creating trades table...
INFO: [21:54:16] Starting trades table for BIT:3GOL without montage
INFO: [21:54:16] lo-streamer/1/dist-swarm
INFO: [21:54:16] lo-streamer/1/dist-swarm
INFO: [21:54:16] lo-streamer/1/dist-swarm