We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 4.066 | 0.23 | 6.08 | 3.971 | 4.11 | 3.9075 | 40981 |
| 1721404500 | 3.833 | 0.07 | 1.96 | 3.75 | 3.89 | 3.75 | 26645 |
| 1721318100 | 3.7595 | 0.28 | 7.89 | 3.461 | 3.766 | 3.459 | 48742 |
| 1721231700 | 3.4845 | 0.11 | 3.26 | 3.3955 | 3.4845 | 3.319 | 42481 |
| 1721145300 | 3.3745 | 0.18 | 5.70 | 3.2515 | 3.42 | 3.245 | 23233 |
| 1721058900 | 3.1925 | 0.1 | 3.28 | 3.149 | 3.1925 | 3.1405 | 10519 |
| 1720799700 | 3.091 | -0.15 | -4.53 | 3.319 | 3.342 | 3.0875 | 24484 |
| 1720713300 | 3.2375 | 0.19 | 6.25 | 3.12 | 3.25 | 3.111 | 43848 |
| 1720626900 | 3.047 | -0.15 | -4.80 | 3.2005 | 3.2005 | 3 | 9436 |
| 1720540500 | 3.2005 | 0.15 | 4.97 | 3.023 | 3.21 | 3.023 | 27365 |
| 1720454100 | 3.049 | 0.02 | 0.59 | 3.06 | 3.06 | 2.975 | 80058 |
| 1720194900 | 3.031 | -0.18 | -5.58 | 3.1175 | 3.118 | 2.918 | 96755 |
| 1720108500 | 3.21 | -0.04 | -1.23 | 3.24 | 3.246 | 3.17 | 157770 |
| 1720022100 | 3.25 | -0.25 | -7.04 | 3.412 | 3.426 | 3.21 | 119938 |
| 1719935700 | 3.496 | -0.1 | -2.79 | 3.5945 | 3.5945 | 3.4655 | 17199 |
| 1719849300 | 3.5965 | -0.02 | -0.53 | 3.69 | 3.6935 | 3.505 | 138259 |
| 1719590100 | 3.6155 | -0.11 | -3.07 | 3.66 | 3.6715 | 3.558 | 67934 |
| 1719503700 | 3.73 | -0.02 | -0.57 | 3.806 | 3.813 | 3.644 | 56039 |
| 1719417300 | 3.7515 | 0.05 | 1.45 | 3.698 | 3.7775 | 3.645 | 20069 |
| 1719330900 | 3.698 | 0.14 | 3.86 | 3.56 | 3.698 | 3.553 | 24757 |
| 1719244500 | 3.5605 | -0.01 | -0.14 | 3.5845 | 3.6 | 3.5125 | 24665 |
| 1718985300 | 3.5655 | 0.19 | 5.69 | 3.49 | 3.59 | 3.4725 | 102123 |
| 1718898900 | 3.3735 | -0.08 | -2.30 | 3.42 | 3.476 | 3.3275 | 43571 |
| 1718812500 | 3.453 | -0.14 | -3.99 | 3.4785 | 3.4785 | 3.3975 | 54373 |
| 1718726100 | 3.5965 | 0.03 | 0.81 | 3.6365 | 3.7435 | 3.5785 | 28818 |
| 1718639700 | 3.5675 | 0.07 | 2.07 | 3.6055 | 3.6605 | 3.5675 | 44535 |
| 1718380500 | 3.495 | 0.08 | 2.19 | 3.42 | 3.55 | 3.42 | 50711 |
| 1718294100 | 3.42 | 0.22 | 6.87 | 3.312 | 3.42 | 3.2945 | 22522 |
| 1718207700 | 3.2 | -0.28 | -7.91 | 3.4045 | 3.4045 | 3.1894999 | 23189 |
| 1718121300 | 3.475 | 0.13 | 3.89 | 3.392 | 3.553 | 3.392 | 48799 |
| 1718034900 | 3.345 | -0.09 | -2.56 | 3.4525 | 3.467 | 3.307 | 51867 |
| 1717775700 | 3.433 | 0.41 | 13.51 | 3.2035 | 3.433 | 3.2035 | 91542 |
| 1717689300 | 3.0245 | -0.28 | -8.46 | 3.128 | 3.1605 | 3.0185 | 174538 |
| 1717602900 | 3.304 | -0.01 | -0.18 | 3.327 | 3.38 | 3.258 | 16744 |
| 1717516500 | 3.31 | 0.22 | 7.19 | 3.125 | 3.35 | 3.116 | 94987 |
| 1717430100 | 3.088 | -0.19 | -5.70 | 3.19 | 3.2145 | 3.048 | 162654 |
| 1717170900 | 3.2745 | 0.16 | 5.14 | 3.1435 | 3.285 | 3.068 | 121260 |
| 1717084500 | 3.1145 | 0.24 | 8.29 | 3.082 | 3.174 | 3.04 | 170431 |
| 1716998100 | 2.876 | 0.07 | 2.55 | 2.744 | 2.93 | 2.74 | 171141 |
| 1716911700 | 2.8045 | -0 | -0.07 | 2.828 | 2.855 | 2.677 | 23596 |
| 1716825300 | 2.8065 | -0.14 | -4.86 | 2.95 | 2.95 | 2.786 | 22359 |
| 1716566100 | 2.95 | 0.08 | 2.90 | 2.9145 | 2.95 | 2.8605 | 136426 |
| 1716479700 | 2.867 | 0.07 | 2.39 | 2.8809999 | 2.939 | 2.7735 | 148482 |
| 1716393300 | 2.8 | 0.43 | 17.92 | 2.5165 | 2.82 | 2.5099999 | 285917 |
| 1716306900 | 2.3745 | -0.13 | -5.02 | 2.4695 | 2.494 | 2.32 | 233654 |
| 1716220500 | 2.5 | -0.05 | -1.77 | 2.4275 | 2.5755 | 2.4 | 91591 |
| 1715961300 | 2.545 | -0.28 | -9.75 | 2.6685 | 2.731 | 2.5099999 | 137002 |
| 1715874900 | 2.82 | 0.04 | 1.44 | 2.686 | 2.8515 | 2.57 | 87546 |
| 1715788500 | 2.7799999 | 0.09 | 3.35 | 2.429 | 2.9 | 2.3809999 | 243291 |
| 1715702100 | 2.69 | -0.41 | -13.21 | 2.947 | 2.97 | 2.6425 | 83036 |
| 1715615700 | 3.0995 | -0.23 | -6.85 | 3.23 | 3.23 | 3.0895 | 56732 |
| 1715356500 | 3.3275 | -0.13 | -3.69 | 3.203 | 3.33 | 3.07 | 189168 |
| 1715270100 | 3.455 | -0.08 | -2.24 | 3.56 | 3.56 | 3.435 | 12345 |
| 1715183700 | 3.534 | 0.16 | 4.79 | 3.55 | 3.6085 | 3.53 | 8846 |
| 1715097300 | 3.3725 | -0 | -0.01 | 3.421 | 3.4645 | 3.3725 | 35201 |
| 1715010900 | 3.373 | -0.2 | -5.49 | 3.385 | 3.395 | 3.319 | 62262 |
| 1714751700 | 3.569 | -0.15 | -3.93 | 3.623 | 3.623 | 3.5 | 24336 |
| 1714665300 | 3.715 | 0.23 | 6.51 | 3.4915 | 3.728 | 3.487 | 54604 |
| 1714492500 | 3.488 | 0.13 | 3.96 | 3.2945 | 3.5 | 3.285 | 44441 |
| 1714406100 | 3.355 | -0.16 | -4.57 | 3.461 | 3.48 | 3.35 | 41892 |
| 1714146900 | 3.5155 | -0.04 | -1.17 | 3.442 | 3.57 | 3.41 | 92999 |
| 1714060500 | 3.557 | -0.12 | -3.33 | 3.616 | 3.6305 | 3.48 | 23048 |
| 1713974100 | 3.6795 | -0.14 | -3.64 | 3.721 | 3.746 | 3.6795 | 8474 |
| 1713887700 | 3.8185 | 0.09 | 2.39 | 3.8505 | 3.9045 | 3.8185 | 47112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
