ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTSE MIB 3x Leverage Daily ETP

FTSE MIB 3x Leverage Daily ETP (3ITL)

241.79
-4.08
(-1.66%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739984100241.31-4.56-1.85249.5251.8241.219929
1739897700245.873.741.54243.58246.2243.216202
1739811300242.138.133.47236.09243.1236.0914181
17395521002341.970.85234.08238.2233.1319731
1739465700232.035.122.26230233.56227.713244
1739379300226.91-1.17-0.51230.73231.86226.811932
1739292900228.086.082.74221.9228.08220.3215944
17392065002224.021.84219.98222.11219.1313684
1738947300217.98-1.44-0.66219.73221.07217.147694
1738860900219.429.914.73212.9219.52129099
1738774500209.51-2.75-1.30209.97210.33207.777305
1738688100212.268.214.02205.44212.26199.522410
1738601700204.05-4.61-2.21198.26205.78197.8324784
1738342500208.660.20.10210.3211.732088148
1738256100208.461.690.82208.5209.09206.26802
1738169700206.772.831.39205.59208.09204.45497
1738083300203.94-1.34-0.65205.77209.67203.68786
1737996900205.280.810.40201.33206.72199.79923
1737737700204.471.10.54206.56209.26203.3714187
1737651300203.373.651.83199.65203.46198.013635
1737564900199.72-2.98-1.47202.52205.29198.913054
1737478500202.7-2.5-1.22202.57203.99200.6712539
1737392100205.20.180.09206.59207.7220312475
1737132900205.028.224.18199.35205.1199.3525897
1737046500196.81.650.85199.38200.17196.3813628
1736960100195.158.834.74188195.32187.4523316
1736873700186.325.513.05184.07187.71183.613634
1736787300180.81-5.63-3.02184.09184.2178.326059
1736528100186.44-3.38-1.78189.54191.2618625628
1736441700189.824.72.54182.89190.53182.4415927
1736355300185.121.470.80183.31188.7182.223860
1736268900183.652.821.56178.78183.65174.4726926
1736182500180.839.585.59174.07181172.122360
1735923300171.25-3.46-1.98173.8174.42170.239843
1735836900174.712.731.59175.61175.7166.8115559
1735577700171.981.180.69170174.66168.8212989
1735318500170.85.13.08165.11171.39164.6999918640
1734972900165.69999-0.62-0.37164.76167.5162.917435
1734713700166.32-1.08-0.65162.37166.52159.133014
1734627300167.4-8.96-5.08169.31172.64165.6643337
1734540900176.361.110.63176177.917418627
1734454500175.25-7.1-3.89178.07179.4917422476
1734368100182.35-1.44-0.78184.9186.0218119231
1734108900183.79-0.54-0.29184.36186.12183.212286
1734022500184.332.471.36184.72185.44183.519509
1733936100181.862.761.54180.55182.2179.214675
1733849700179.1-1-0.56179180.2176.811456
1733763300180.1-2.09-1.15185.52185.52179.522949
1733504100182.191.440.80182.32184.6218116594
1733417700180.758.554.97174180.8173.8641206
1733331300172.22.991.77171.46175.2171.4618633
1733244900169.215.593.42166170.6516626446
1733158500163.621.220.75159.68165.38999158.1999930814
1732899300162.41.310.81159.5162.8158.5328385
1732812900161.093.11.96159.63999161.93159.121764
1732726500157.99-1.91-1.19156.75158.06152.9499935288
1732640100159.9-3.84-2.35159.38162.62156.9418107
1732553700163.74-0.17-0.10167.37167.4161.421614
1732294500163.912.561.59163.88164.84156.633687
1732208100161.350.540.34161.3161.9155.2227876
1732121700160.81-0.79-0.49164.24164.69999159.425910