Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3ITL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 181.60 | -0.05 | -0.03% | 178.11 | 182.00 | 175.95 | 41,576 |
| Jul 15 2024 | 181.65 | -3.62 | -1.95% | 182.70 | 184.40 | 180.50 | 24,699 |
| Jul 12 2024 | 185.27 | 4.29 | 2.37% | 182.10 | 185.44 | 181.70 | 30,587 |
| Jul 11 2024 | 180.98 | 0.61 | 0.34% | 180.98 | 183.00 | 179.37 | 23,433 |
| Jul 10 2024 | 180.37 | 7.04 | 4.06% | 175.02 | 180.45 | 173.62 | 40,569 |
| Jul 09 2024 | 173.33 | -3.52 | -1.99% | 175.32 | 178.00 | 172.62 | 22,959 |
| Jul 08 2024 | 176.85 | 1.35 | 0.77% | 174.50 | 182.73 | 174.50 | 53,783 |
| Jul 05 2024 | 175.50 | -2.38 | -1.34% | 178.56 | 181.20 | 173.12 | 74,650 |
| Jul 04 2024 | 177.88 | 3.88 | 2.23% | 175.64 | 178.00 | 175.64 | 14,417 |
| Jul 03 2024 | 174.00 | 5.59 | 3.32% | 170.91 | 175.60 | 170.50 | 32,638 |
| Jul 02 2024 | 168.41 | -3.76 | -2.18% | 169.35 | 169.61 | 165.01 | 23,945 |
| Jul 01 2024 | 172.17 | 8.93 | 5.47% | 172.76 | 173.68 | 169.16 | 25,299 |
| Jun 28 2024 | 163.24 | -1.21 | -0.74% | 165.68 | 166.75 | 162.00 | 29,882 |
| Jun 27 2024 | 164.45 | -5.95 | -3.49% | 169.05 | 170.74 | 164.00 | 19,450 |
| Jun 26 2024 | 170.40 | -1.80 | -1.05% | 173.59 | 174.17 | 167.32 | 29,159 |
| Jun 25 2024 | 172.20 | -2.60 | -1.49% | 173.56 | 174.25 | 171.40 | 44,158 |
| Jun 24 2024 | 174.80 | 8.27 | 4.97% | 168.88 | 174.99 | 168.42 | 33,695 |
| Jun 21 2024 | 166.53 | -5.12 | -2.98% | 168.28 | 169.18 | 162.80 | 36,897 |
| Jun 20 2024 | 171.65 | 6.59 | 3.99% | 166.20 | 171.99 | 166.20 | 29,916 |
| Jun 19 2024 | 165.06 | -0.95 | -0.57% | 166.04 | 168.95 | 164.83 | 26,630 |
| Jun 18 2024 | 166.01 | 5.43 | 3.38% | 165.00 | 166.61 | 162.99 | 17,825 |
| Jun 17 2024 | 160.58 | 3.59 | 2.29% | 160.07 | 163.13 | 155.84 | 53,350 |
| Jun 14 2024 | 156.99 | -14.14 | -8.26% | 170.54 | 170.54 | 153.91 | 115,487 |
| Jun 13 2024 | 171.13 | -12.45 | -6.78% | 181.50 | 181.60 | 170.40 | 60,652 |
| Jun 12 2024 | 183.58 | 7.28 | 4.13% | 178.00 | 183.70 | 178.00 | 49,856 |
| Jun 11 2024 | 176.30 | -9.98 | -5.36% | 187.70 | 187.85 | 173.37 | 53,823 |
| Jun 10 2024 | 186.28 | -2.77 | -1.47% | 183.99 | 186.28 | 181.70 | 15,575 |
| Jun 07 2024 | 189.05 | -2.52 | -1.32% | 192.46 | 192.80 | 185.50 | 23,836 |
| Jun 06 2024 | 191.57 | 5.01 | 2.69% | 188.70 | 191.99 | 186.46 | 18,977 |
| Jun 05 2024 | 186.56 | 3.16 | 1.72% | 185.53 | 190.14 | 184.60 | 22,856 |
| Jun 04 2024 | 183.40 | -6.40 | -3.37% | 187.32 | 187.32 | 181.00 | 43,338 |
| Jun 03 2024 | 189.80 | 3.30 | 1.77% | 191.52 | 192.45 | 188.50 | 30,987 |
| May 31 2024 | 186.50 | 0.55 | 0.30% | 187.00 | 187.50 | 183.82 | 15,249 |
| May 30 2024 | 185.95 | 4.25 | 2.34% | 180.64 | 186.20 | 180.50 | 14,091 |
| May 29 2024 | 181.70 | -8.25 | -4.34% | 188.66 | 189.05 | 180.20 | 28,251 |
| May 28 2024 | 189.95 | -1.25 | -0.65% | 193.07 | 193.24 | 187.61 | 19,602 |
| May 27 2024 | 191.20 | 4.04 | 2.16% | 188.00 | 191.20 | 186.44 | 20,731 |
| May 24 2024 | 187.16 | 0.26 | 0.14% | 182.50 | 187.58 | 179.84 | 40,249 |
| May 23 2024 | 186.90 | 0.09 | 0.05% | 188.10 | 189.70 | 185.25 | 38,590 |
| May 22 2024 | 186.81 | -2.59 | -1.37% | 187.65 | 188.47 | 185.95 | 27,455 |
| May 21 2024 | 189.40 | -3.70 | -1.92% | 190.25 | 190.25 | 185.33 | 30,809 |
| May 20 2024 | 193.10 | -2.20 | -1.13% | 196.24 | 196.81 | 192.80 | 21,588 |
| May 17 2024 | 195.30 | -0.12 | -0.06% | 196.02 | 196.25 | 194.28 | 114,638 |
| May 16 2024 | 195.42 | -0.18 | -0.09% | 195.72 | 196.81 | 194.60 | 25,394 |
| May 15 2024 | 195.60 | 3.37 | 1.75% | 194.82 | 195.60 | 192.50 | 23,596 |
| May 14 2024 | 192.23 | 5.33 | 2.85% | 186.94 | 192.54 | 186.55 | 18,187 |
| May 13 2024 | 186.90 | 2.87 | 1.56% | 184.40 | 187.10 | 183.75 | 24,964 |
| May 10 2024 | 184.03 | 4.58 | 2.55% | 182.56 | 185.70 | 182.26 | 25,670 |
| May 09 2024 | 179.45 | 2.55 | 1.44% | 177.49 | 179.50 | 174.54 | 17,073 |
| May 08 2024 | 176.90 | -1.41 | -0.79% | 178.90 | 179.07 | 174.33 | 19,866 |
| May 07 2024 | 178.31 | 4.09 | 2.35% | 177.64 | 180.62 | 175.87 | 13,308 |
| May 06 2024 | 174.22 | 4.86 | 2.87% | 170.56 | 175.49 | 170.20 | 15,293 |
| May 03 2024 | 169.36 | -2.01 | -1.17% | 172.82 | 173.20 | 168.00 | 29,918 |
| May 02 2024 | 171.37 | -0.80 | -0.46% | 171.95 | 174.73 | 170.50 | 32,367 |
| Apr 30 2024 | 172.17 | -8.03 | -4.46% | 180.20 | 180.50 | 171.55 | 23,206 |
| Apr 29 2024 | 180.20 | 1.02 | 0.57% | 181.88 | 181.88 | 178.30 | 11,196 |
| Apr 26 2024 | 179.18 | 4.18 | 2.39% | 178.56 | 180.73 | 176.07 | 18,129 |
| Apr 25 2024 | 175.00 | -4.51 | -2.51% | 179.72 | 180.49 | 171.28 | 36,674 |
| Apr 24 2024 | 179.51 | -1.99 | -1.10% | 183.94 | 184.17 | 178.60 | 31,297 |
| Apr 23 2024 | 181.50 | 10.33 | 6.03% | 174.41 | 181.50 | 173.66 | 25,164 |
| Apr 22 2024 | 171.17 | 3.59 | 2.14% | 171.68 | 172.77 | 167.20 | 19,805 |
| Apr 19 2024 | 167.58 | 0.43 | 0.26% | 162.20 | 168.04 | 161.13 | 82,389 |
| Apr 18 2024 | 167.15 | 2.54 | 1.54% | 165.48 | 167.37 | 163.00 | 31,120 |
