We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.2349 | 0.0018 | 0.77 | 0.2315 | 0.2364 | 0.2298 | 11255892 |
| 1719503700 | 0.2331 | 0.0078 | 3.46 | 0.2284 | 0.2339 | 0.2252 | 7721554 |
| 1719417300 | 0.2253 | 0.0023 | 1.03 | 0.2213 | 0.2293 | 0.2207 | 7892236 |
| 1719330900 | 0.223 | 0.0032 | 1.46 | 0.2211 | 0.2241 | 0.2203 | 10061451 |
| 1719244500 | 0.2198 | -0.0124 | -5.34 | 0.2281 | 0.2285 | 0.2198 | 15173614 |
| 1718985300 | 0.2322 | 0.0069 | 3.06 | 0.2288 | 0.2364 | 0.2282 | 16881311 |
| 1718898900 | 0.2253 | -0.0094 | -4.01 | 0.233 | 0.233 | 0.2248 | 10889325 |
| 1718812500 | 0.2347 | 0.0017 | 0.73 | 0.2334 | 0.2348 | 0.2292 | 8949942 |
| 1718726100 | 0.233 | -0.0085 | -3.52 | 0.2341 | 0.238 | 0.2323 | 14959964 |
| 1718639700 | 0.2415 | -0.0056 | -2.27 | 0.2414 | 0.2488 | 0.2372 | 22363000 |
| 1718380500 | 0.2471 | 0.0192 | 8.42 | 0.2288 | 0.251 | 0.2288 | 26865426 |
| 1718294100 | 0.2279 | 0.0144 | 6.74 | 0.216 | 0.2287 | 0.2159 | 18078406 |
| 1718207700 | 0.2135 | -0.0088 | -3.96 | 0.2206 | 0.2212 | 0.2132 | 19174583 |
| 1718121300 | 0.2223 | 0.0111 | 5.26 | 0.2098 | 0.2258 | 0.2095 | 10659407 |
| 1718034900 | 0.2112 | 0.0029 | 1.39 | 0.2134 | 0.2142 | 0.2112 | 5997112 |
| 1717775700 | 0.2083 | 0.0027 | 1.31 | 0.2047 | 0.212 | 0.2041 | 8359091 |
| 1717689300 | 0.2056 | -0.0055 | -2.61 | 0.2084 | 0.211 | 0.2052 | 6514343 |
| 1717602900 | 0.2111 | -0.0039 | -1.81 | 0.2124 | 0.2128 | 0.207 | 10136809 |
| 1717516500 | 0.215 | 0.0071 | 3.42 | 0.2107 | 0.2176 | 0.2107 | 13129760 |
| 1717430100 | 0.2079 | -0.0039 | -1.84 | 0.2062 | 0.2096 | 0.2052 | 24870526 |
| 1717170900 | 0.2118 | -0.0005 | -0.24 | 0.2112 | 0.2144 | 0.2108 | 2778950 |
| 1717084500 | 0.2123 | -0.0052 | -2.39 | 0.2192 | 0.2192 | 0.2117 | 17918823 |
| 1716998100 | 0.2175 | 0.0092 | 4.42 | 0.2095 | 0.2191 | 0.2091 | 9610214 |
| 1716911700 | 0.2083 | 0.0012 | 0.58 | 0.2049999 | 0.2106 | 0.2049999 | 14439197 |
| 1716825300 | 0.2071 | -0.0042 | -1.99 | 0.2106 | 0.2118 | 0.2071 | 6099743 |
| 1716566100 | 0.2113 | -0.0002 | -0.09 | 0.2167 | 0.22 | 0.2108 | 10041476 |
| 1716479700 | 0.2115 | -0.0004 | -0.19 | 0.2099 | 0.2138 | 0.2085 | 9668319 |
| 1716393300 | 0.2119 | 0.0029 | 1.39 | 0.2107 | 0.2127 | 0.2099 | 4173835 |
| 1716306900 | 0.209 | 0.0038 | 1.85 | 0.208 | 0.2135 | 0.208 | 12852550 |
| 1716220500 | 0.2052 | 0.002 | 0.98 | 0.2026 | 0.2054999 | 0.2012 | 11433826 |
| 1715961300 | 0.2032 | -0.0002 | -0.10 | 0.2038 | 0.2044999 | 0.2026 | 8970451 |
| 1715874900 | 0.2034 | -0.0006 | -0.29 | 0.2048 | 0.2048 | 0.2022 | 6326906 |
| 1715788500 | 0.2039999 | -0.0033 | -1.59 | 0.2049999 | 0.209 | 0.2037 | 11695122 |
| 1715702100 | 0.2073 | -0.0063 | -2.95 | 0.2131 | 0.2147 | 0.2067 | 13616608 |
| 1715615700 | 0.2136 | -0.004 | -1.84 | 0.2167 | 0.2173 | 0.2133 | 14145244 |
| 1715356500 | 0.2176 | -0.005 | -2.25 | 0.2195 | 0.2196 | 0.2151 | 10117585 |
| 1715270100 | 0.2226 | -0.0035 | -1.55 | 0.2258 | 0.229 | 0.2226 | 7804610 |
| 1715183700 | 0.2261 | 0.0014 | 0.62 | 0.2242 | 0.2295 | 0.2238 | 6276129 |
| 1715097300 | 0.2247 | -0.0052 | -2.26 | 0.2255 | 0.228 | 0.2216 | 7061971 |
| 1715010900 | 0.2299 | -0.0069 | -2.91 | 0.2345 | 0.2356 | 0.2282 | 7290620 |
| 1714751700 | 0.2368 | 0.0026 | 1.11 | 0.2321 | 0.2383 | 0.2307 | 13336219 |
| 1714665300 | 0.2342 | 0.0016 | 0.69 | 0.2336 | 0.235 | 0.229 | 16366983 |
| 1714492500 | 0.2326 | 0.0099 | 4.45 | 0.2223 | 0.234 | 0.2223 | 8082423 |
| 1714406100 | 0.2227 | -0.0011 | -0.49 | 0.2211 | 0.2251 | 0.2203 | 1639385 |
| 1714146900 | 0.2238 | -0.0058 | -2.53 | 0.2254 | 0.2278 | 0.222 | 7388353 |
| 1714060500 | 0.2296 | 0.0056 | 2.50 | 0.2241 | 0.234 | 0.223 | 13270035 |
| 1713974100 | 0.224 | 0.0022 | 0.99 | 0.2188 | 0.225 | 0.2184 | 14774583 |
| 1713887700 | 0.2218 | -0.0133 | -5.66 | 0.2313 | 0.2319 | 0.2216 | 17872338 |
| 1713801300 | 0.2351 | -0.0066 | -2.73 | 0.2345 | 0.2412 | 0.2318 | 5422097 |
| 1713542100 | 0.2417 | -0.0009 | -0.37 | 0.25 | 0.2512 | 0.241 | 20831740 |
| 1713455700 | 0.2426 | -0.0041 | -1.66 | 0.246 | 0.2487 | 0.2424 | 6824004 |
| 1713369300 | 0.2467 | -0.0063 | -2.49 | 0.2519 | 0.2523 | 0.2438 | 16062208 |
| 1713282900 | 0.253 | 0.0113 | 4.68 | 0.2512 | 0.2549 | 0.2485 | 21534967 |
| 1713196500 | 0.2417 | -0.0038 | -1.55 | 0.2406 | 0.2425 | 0.234 | 11925919 |
| 1712937300 | 0.2455 | -0.0003 | -0.12 | 0.2394 | 0.2478 | 0.2374 | 20775467 |
| 1712850900 | 0.2458 | 0.0068 | 2.85 | 0.24 | 0.25 | 0.238 | 19317175 |
| 1712764500 | 0.239 | -0.002 | -0.83 | 0.2368 | 0.246 | 0.235 | 14498778 |
| 1712678100 | 0.241 | 0.0075 | 3.21 | 0.2356 | 0.2423 | 0.2345 | 15497029 |
| 1712591700 | 0.2335 | -0.0064 | -2.67 | 0.239 | 0.2392 | 0.2333 | 8177106 |
| 1712332500 | 0.2399 | 0.0097 | 4.21 | 0.2396 | 0.2434 | 0.2387 | 20333153 |
| 1712246100 | 0.2302 | -0.0002 | -0.09 | 0.23 | 0.2313 | 0.228 | 7932455 |
| 1712159700 | 0.2304 | -0.0017 | -0.73 | 0.2326 | 0.2338 | 0.23 | 5343622 |
| 1712073300 | 0.2321 | 0.0076 | 3.39 | 0.225 | 0.2331 | 0.2216 | 9550154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
