ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
66,603.19
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. FTSE MIB 3x Short Daily ETP (3ITS)

  7. FTSE MIB 3x Short Daily ETP (3ITS) Historical

3ITS FTSE MIB 3x Short Daily ETP

0.2142
0.0062 (2.98%)
Jul 19 2024 - Closed
Delayed by 15 minutes

3ITS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.2142 0.0067 3.23% 0.2114 0.2142 0.2098 16,386,675
Jul 18 2024 0.2075 -0.0027 -1.28% 0.209 0.2116 0.2036 9,301,990
Jul 17 2024 0.2102 0.0002 0.10% 0.2119 0.2145 0.2087 9,350,297
Jul 16 2024 0.21 0.00 0.00% 0.2142 0.2168 0.2098 10,745,621
Jul 15 2024 0.21 0.004 1.94% 0.2089 0.2112 0.2073 3,293,489
Jul 12 2024 0.206 -0.005 -2.37% 0.2096 0.2103 0.2057 6,358,211
Jul 11 2024 0.211 -0.0006 -0.28% 0.2106 0.213 0.2093 7,291,170
Jul 10 2024 0.2116 -0.0096 -4.34% 0.2183 0.2199 0.2115 15,215,919
Jul 09 2024 0.2212 0.0052 2.41% 0.2181 0.2212 0.215 10,564,530
Jul 08 2024 0.216 -0.0018 -0.83% 0.2184 0.219 0.2088 17,974,864
Jul 05 2024 0.2178 0.0027 1.26% 0.2144 0.2205 0.211 20,728,934
Jul 04 2024 0.2151 -0.0046 -2.09% 0.2175 0.2175 0.2145 6,589,804
Jul 03 2024 0.2197 -0.0079 -3.47% 0.2244 0.2247 0.2176 14,799,280
Jul 02 2024 0.2276 0.0051 2.29% 0.226 0.2312 0.2254 19,721,543
Jul 01 2024 0.2225 -0.0124 -5.28% 0.2214 0.2263 0.22 18,622,184
Jun 28 2024 0.2349 0.0018 0.77% 0.2315 0.2364 0.2298 11,255,892
Jun 27 2024 0.2331 0.0078 3.46% 0.2284 0.2339 0.2252 7,721,554
Jun 26 2024 0.2253 0.0023 1.03% 0.2213 0.2293 0.2207 7,892,236
Jun 25 2024 0.223 0.0032 1.46% 0.2211 0.2241 0.2203 10,061,451
Jun 24 2024 0.2198 -0.0124 -5.34% 0.2281 0.2285 0.2198 15,173,614
Jun 21 2024 0.2322 0.0069 3.06% 0.2288 0.2364 0.2282 16,881,311
Jun 20 2024 0.2253 -0.0094 -4.01% 0.233 0.233 0.2248 10,889,325
Jun 19 2024 0.2347 0.0017 0.73% 0.2334 0.2348 0.2292 8,949,942
Jun 18 2024 0.233 -0.0085 -3.52% 0.2341 0.238 0.2323 14,959,964
Jun 17 2024 0.2415 -0.0056 -2.27% 0.2414 0.2488 0.2372 22,363,000
Jun 14 2024 0.2471 0.0192 8.42% 0.2288 0.251 0.2288 26,865,426
Jun 13 2024 0.2279 0.0144 6.74% 0.216 0.2287 0.2159 18,078,406
Jun 12 2024 0.2135 -0.0088 -3.96% 0.2206 0.2212 0.2132 19,174,583
Jun 11 2024 0.2223 0.0111 5.26% 0.2098 0.2258 0.2095 10,659,407
Jun 10 2024 0.2112 0.0029 1.39% 0.2146 0.2161 0.2112 5,997,112
Jun 07 2024 0.2083 0.0027 1.31% 0.2047 0.212 0.2041 8,359,091
Jun 06 2024 0.2056 -0.0055 -2.61% 0.2084 0.211 0.2052 6,514,343
Jun 05 2024 0.2111 -0.0039 -1.81% 0.2124 0.2128 0.207 10,136,809
Jun 04 2024 0.215 0.0071 3.42% 0.2107 0.2176 0.2107 13,129,760
Jun 03 2024 0.2079 -0.0039 -1.84% 0.2062 0.2096 0.2052 24,870,526
May 31 2024 0.2118 -0.0005 -0.24% 0.2112 0.2144 0.2108 2,778,950
May 30 2024 0.2123 -0.0052 -2.39% 0.2192 0.2192 0.2117 17,918,823
May 29 2024 0.2175 0.0092 4.42% 0.2095 0.2191 0.2091 9,610,214
May 28 2024 0.2083 0.0012 0.58% 0.205 0.2106 0.205 14,439,197
May 27 2024 0.2071 -0.0042 -1.99% 0.2106 0.2118 0.2071 6,099,743
May 24 2024 0.2113 -0.0002 -0.09% 0.2167 0.22 0.2108 10,041,476
May 23 2024 0.2115 -0.0004 -0.19% 0.2099 0.2138 0.2085 9,668,319
May 22 2024 0.2119 0.0029 1.39% 0.2107 0.2127 0.2099 4,173,835
May 21 2024 0.209 0.0038 1.85% 0.208 0.2135 0.208 12,852,550
May 20 2024 0.2052 0.002 0.98% 0.2026 0.2055 0.2012 11,433,826
May 17 2024 0.2032 -0.0002 -0.10% 0.2038 0.2045 0.2026 8,970,451
May 16 2024 0.2034 -0.0006 -0.29% 0.2048 0.2048 0.2022 6,326,906
May 15 2024 0.204 -0.0033 -1.59% 0.205 0.209 0.2037 11,695,122
May 14 2024 0.2073 -0.0063 -2.95% 0.2131 0.2147 0.2067 13,616,608
May 13 2024 0.2136 -0.004 -1.84% 0.2167 0.2173 0.2133 14,145,244
May 10 2024 0.2176 -0.005 -2.25% 0.2195 0.2196 0.2151 10,117,585
May 09 2024 0.2226 -0.0035 -1.55% 0.2258 0.229 0.2226 7,804,610
May 08 2024 0.2261 0.0014 0.62% 0.2242 0.2295 0.2238 6,276,129
May 07 2024 0.2247 -0.0052 -2.26% 0.2255 0.228 0.2216 7,061,971
May 06 2024 0.2299 -0.0069 -2.91% 0.2345 0.2356 0.2282 7,290,620
May 03 2024 0.2368 0.0026 1.11% 0.2321 0.2383 0.2307 13,336,219
May 02 2024 0.2342 0.0016 0.69% 0.2336 0.235 0.229 16,366,983
Apr 30 2024 0.2326 0.0099 4.45% 0.2223 0.234 0.2223 8,082,423
Apr 29 2024 0.2227 -0.0011 -0.49% 0.2211 0.2251 0.2203 1,639,385
Apr 26 2024 0.2238 -0.0058 -2.53% 0.2254 0.2278 0.222 7,388,353
Apr 25 2024 0.2296 0.0056 2.50% 0.2241 0.234 0.223 13,270,035
Apr 24 2024 0.224 0.0022 0.99% 0.2188 0.225 0.2184 14,774,583
Apr 23 2024 0.2218 -0.0133 -5.66% 0.2313 0.2319 0.2216 17,872,338
Apr 22 2024 0.2351 -0.0066 -2.73% 0.2345 0.2412 0.2318 5,422,097

Your Recent History

BIT
3ITS
FTSE MIB 3x Short Daily ...
CSE
MCUR
Mind Cure Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved