Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3ITS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 42.24 | -1.66 | -3.78% | 43.65 | 43.65 | 41.97 | 50,069 |
| Oct 31 2024 | 43.90 | 1.12 | 2.62% | 43.745 | 44.48 | 43.125 | 101,316 |
| Oct 30 2024 | 42.78 | 1.48 | 3.57% | 42.20 | 43.35 | 42.085 | 92,920 |
| Oct 29 2024 | 41.305 | 0.31 | 0.77% | 40.32 | 41.39 | 40.305 | 37,249 |
| Oct 28 2024 | 40.99 | -1.05 | -2.50% | 41.33 | 42.09 | 40.99 | 20,415 |
| Oct 25 2024 | 42.04 | 0.02 | 0.05% | 42.08 | 42.385 | 41.525 | 21,732 |
| Oct 24 2024 | 42.02 | -0.16 | -0.38% | 41.765 | 42.045 | 41.03 | 38,989 |
| Oct 23 2024 | 42.18 | 0.26 | 0.61% | 41.835 | 42.40 | 41.70 | 34,754 |
| Oct 22 2024 | 41.925 | 0.82 | 1.99% | 41.445 | 42.75 | 41.315 | 87,520 |
| Oct 21 2024 | 41.105 | 0.72 | 1.80% | 40.355 | 41.18 | 40.105 | 32,873 |
| Oct 18 2024 | 40.38 | -0.58 | -1.40% | 40.90 | 40.95 | 40.35 | 38,081 |
| Oct 17 2024 | 40.955 | -1.21 | -2.86% | 41.695 | 41.72 | 40.51 | 83,859 |
| Oct 16 2024 | 42.16 | -0.15 | -0.35% | 42.745 | 43.09 | 42.00 | 75,500 |
| Oct 15 2024 | 42.31 | 0.16 | 0.38% | 41.875 | 42.615 | 41.43 | 45,719 |
| Oct 14 2024 | 42.15 | -1.55 | -3.55% | 43.05 | 43.43 | 42.13 | 49,107 |
| Oct 11 2024 | 43.70 | -0.85 | -1.91% | 44.425 | 44.76 | 43.515 | 45,559 |
| Oct 10 2024 | 44.55 | -0.50 | -1.10% | 44.77 | 45.065 | 44.40 | 26,175 |
| Oct 09 2024 | 45.045 | -0.80 | -1.73% | 45.80 | 46.30 | 45.00 | 25,228 |
| Oct 08 2024 | 45.84 | 0.32 | 0.70% | 46.005 | 46.70 | 45.29 | 136,604 |
| Oct 07 2024 | 45.52 | -0.83 | -1.79% | 45.94 | 46.965 | 45.36 | 78,207 |
| Oct 04 2024 | 46.35 | -1.75 | -3.64% | 47.65 | 47.795 | 46.03 | 43,733 |
| Oct 03 2024 | 48.10 | 2.04 | 4.43% | 46.30 | 48.28 | 46.29 | 43,199 |
| Oct 02 2024 | 46.06 | 0.41 | 0.91% | 45.935 | 46.765 | 44.905 | 52,317 |
| Oct 01 2024 | 45.645 | 1.65 | 3.74% | 43.835 | 45.905 | 43.835 | 34,634 |
| Sep 30 2024 | 44.00 | 1.94 | 4.61% | 42.945 | 44.305 | 42.75 | 60,740 |
| Sep 27 2024 | 42.06 | -1.34 | -3.09% | 42.785 | 42.92 | 41.985 | 137,192 |
| Sep 26 2024 | 43.40 | -2.07 | -4.55% | 44.325 | 44.35 | 43.065 | 79,042 |
| Sep 25 2024 | 45.47 | 0.23 | 0.50% | 45.725 | 46.00 | 44.87 | 106,817 |
| Sep 24 2024 | 45.245 | -0.78 | -1.69% | 45.345 | 45.70 | 44.99 | 91,150 |
| Sep 23 2024 | 46.025 | 0.06 | 0.14% | 45.875 | 46.66 | 45.66 | 120,977 |
| Sep 20 2024 | 45.96 | 1.03 | 2.29% | 45.175 | 46.00 | 45.00 | 55,807 |
| Sep 19 2024 | 44.93 | -1.43 | -3.08% | 44.995 | 45.83 | 44.80 | 112,972 |
| Sep 18 2024 | 46.36 | 0.52 | 1.13% | 45.70 | 46.50 | 45.70 | 25,381 |
| Sep 17 2024 | 45.84 | -0.93 | -1.98% | 46.10 | 46.19 | 45.20 | 53,504 |
| Sep 16 2024 | 46.765 | 0.02 | 0.03% | 46.76 | 47.27 | 45.995 | 32,587 |
| Sep 13 2024 | 46.75 | -0.51 | -1.08% | 47.07 | 47.15 | 46.15 | 93,295 |
| Sep 12 2024 | 47.26 | -1.04 | -2.15% | 46.935 | 48.30 | 46.50 | 48,432 |
| Sep 11 2024 | 48.30 | 0.42 | 0.88% | 48.00 | 49.11 | 47.31 | 52,109 |
| Sep 10 2024 | 47.88 | 1.16 | 2.47% | 46.885 | 48.30 | 46.00 | 83,754 |
| Sep 09 2024 | 46.725 | -1.24 | -2.59% | 47.13 | 47.25 | 46.10 | 33,525 |
| Sep 06 2024 | 47.965 | 1.97 | 4.27% | 46.58 | 47.97 | 45.415 | 66,577 |
| Sep 05 2024 | 46.00 | -0.23 | -0.49% | 46.565 | 46.70 | 45.515 | 8,436 |
| Sep 04 2024 | 46.225 | 0.84 | 1.85% | 46.72 | 46.87 | 45.68 | 62,467 |
| Sep 03 2024 | 45.385 | 1.88 | 4.31% | 43.135 | 45.605 | 43.135 | 32,527 |
| Sep 02 2024 | 43.51 | 0.09 | 0.21% | 43.36 | 44.175 | 43.36 | 15,888 |
| Aug 30 2024 | 43.42 | -0.83 | -1.88% | 43.785 | 43.785 | 43.135 | 22,145 |
| Aug 29 2024 | 44.25 | -1.07 | -2.36% | 45.045 | 45.045 | 44.04 | 39,168 |
| Aug 28 2024 | 45.32 | -0.32 | -0.70% | 45.52 | 45.545 | 44.98 | 21,296 |
| Aug 27 2024 | 45.64 | -0.74 | -1.60% | 46.00 | 46.31 | 45.50 | 10,613 |
| Aug 26 2024 | 46.38 | 0.11 | 0.24% | 46.33 | 46.55 | 46.00 | 26,394 |
| Aug 23 2024 | 46.27 | -1.30 | -2.72% | 47.06 | 47.10 | 45.93 | 32,955 |
| Aug 22 2024 | 47.565 | -0.02 | -0.04% | 47.55 | 47.665 | 47.18 | 21,137 |
| Aug 21 2024 | 47.585 | -0.95 | -1.95% | 48.20 | 48.29 | 47.34 | 15,553 |
| Aug 20 2024 | 48.53 | 0.84 | 1.76% | 47.22 | 48.53 | 46.89 | 31,226 |
| Aug 19 2024 | 47.69 | -1.16 | -2.37% | 48.31 | 48.35 | 47.33 | 43,460 |
| Aug 16 2024 | 48.85 | -3.35 | -6.42% | 48.985 | 49.755 | 48.40 | 60,762 |
| Aug 14 2024 | 52.20 | -1.55 | -2.88% | 52.82 | 52.99 | 52.02 | 27,589 |
| Aug 13 2024 | 53.75 | -0.55 | -1.01% | 53.36 | 54.75 | 53.31 | 37,548 |
| Aug 12 2024 | 54.30 | -0.38 | -0.69% | 54.15 | 54.57 | 53.39 | 21,213 |
| Aug 09 2024 | 54.68 | -0.35 | -0.64% | 55.13 | 55.60 | 53.38 | 17,200 |
| Aug 08 2024 | 55.03 | 0.71 | 1.31% | 56.50 | 57.31 | 54.80 | 120,278 |
| Aug 07 2024 | 54.32 | -4.34 | -7.40% | 57.59 | 57.84 | 54.00 | 67,487 |
| Aug 06 2024 | 58.66 | 1.15 | 2.00% | 56.47 | 59.83 | 56.19 | 106,820 |
| Aug 05 2024 | 57.51 | 3.61 | 6.70% | 60.56 | 61.32 | 57.00 | 151,971 |
