ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
58,053.37
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Graniteshares 3x Long Alibaba Daily Etp (3LAA)

  7. Graniteshares 3x Long Alibaba Daily Etp (3LAA) Historical

3LAA Graniteshares 3x Long Alibaba Daily Etp

28.02
1.43 (5.36%)
Jul 12 2024 - Closed
Delayed by 15 minutes

3LAA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 28.02 1.56 5.90% 28.55 29.00 27.66 639
Jul 11 2024 26.46 1.34 5.33% 25.71 26.77 25.71 1,365
Jul 10 2024 25.12 0.92 3.80% 24.085 25.275 24.085 1,173
Jul 09 2024 24.20 1.99 8.96% 22.94 24.20 22.94 257
Jul 08 2024 22.21 -0.58 -2.54% 22.35 22.695 22.00 267
Jul 05 2024 22.79 -1.56 -6.41% 23.50 23.545 22.63 25
Jul 04 2024 24.35 0.22 0.91% 23.84 24.35 23.84 20
Jul 03 2024 24.13 2.37 10.89% 22.885 24.13 22.885 191
Jul 02 2024 21.76 0.49 2.28% 21.76 21.76 21.76 1
Jul 01 2024 21.275 21.19 23,885.34% 19.70 21.275 15.62 102
Jun 28 2024 0.0887 -0.0005 -0.56% 0.0881 0.0887 0.0881 1,800
Jun 27 2024 0.0892 -0.0069 -7.18% 0.0925 0.0925 0.0892 76,700
Jun 26 2024 0.0961 0.0009 0.95% 0.0961 0.0961 0.0961 250
Jun 25 2024 0.0952 -0.0044 -4.42% 0.0956 0.0961 0.095 129,001
Jun 24 2024 0.0996 0.0048 5.06% 0.0996 0.0996 0.0996 290
Jun 21 2024 0.0948 -0.0032 -3.27% 0.0952 0.0952 0.0948 17,000
Jun 20 2024 0.098 -0.0027 -2.68% 0.10 0.10 0.098 50,720
Jun 19 2024 0.1007 0.0045 4.68% 0.1019 0.1019 0.1007 12,000
Jun 18 2024 0.0962 -0.0021 -2.14% 0.0962 0.0962 0.0962 11,000
Jun 17 2024 0.0983 0.0043 4.57% 0.095 0.0983 0.095 17,000
Jun 14 2024 0.094 -0.0085 -8.29% 0.099 0.099 0.094 139,011
Jun 13 2024 0.1025 -0.002 -1.91% 0.1056 0.1056 0.1025 8,000
Jun 12 2024 0.1045 -0.0018 -1.69% 0.1045 0.1045 0.1045 1
Jun 11 2024 0.1063 -0.0019 -1.76% 0.1055 0.1063 0.1054 33,929
Jun 10 2024 0.1082 0.0012 1.12% 0.1049 0.1082 0.1049 130,788
Jun 07 2024 0.107 -0.0026 -2.37% 0.1094 0.1094 0.1066 60,000
Jun 06 2024 0.1096 -0.001 -0.90% 0.1077 0.1096 0.1077 1,300
Jun 05 2024 0.1106 0.0049 4.64% 0.1074 0.1106 0.106 130,020
Jun 04 2024 0.1057 0.0027 2.62% 0.1041 0.1057 0.1041 50,630
Jun 03 2024 0.103 0.001 0.98% 0.1073 0.1073 0.103 1,131
May 31 2024 0.102 -0.0091 -8.19% 0.1025 0.1036 0.10 353,981
May 30 2024 0.1111 0.0029 2.68% 0.107 0.1111 0.107 81,111
May 29 2024 0.1082 -0.0125 -10.36% 0.1227 0.1227 0.1066 715,415
May 28 2024 0.1207 0.0047 4.05% 0.1176 0.1207 0.1141 1,592,201
May 27 2024 0.116 0.00 0.00% 0.116 0.116 0.116 0
May 24 2024 0.116 -0.0007 -0.60% 0.1102 0.116 0.1102 83,500
May 23 2024 0.1167 -0.0142 -10.85% 0.118 0.125 0.112 1,657,055
May 22 2024 0.1309 -0.0141 -9.72% 0.1391 0.1397 0.1295 105,000
May 21 2024 0.145 -0.0057 -3.78% 0.1408 0.145 0.14 433,721
May 20 2024 0.1507 -0.007 -4.44% 0.1488 0.1563 0.1451 2,811,905
May 17 2024 0.1577 0.0147 10.28% 0.1473 0.16 0.1473 399,223
May 16 2024 0.143 0.0247 20.88% 0.1198 0.145 0.1197 539,681
May 15 2024 0.1183 0.007 6.29% 0.1142 0.1186 0.1142 103,294
May 14 2024 0.1113 -0.0302 -21.34% 0.1422 0.1422 0.1068 1,516,552
May 13 2024 0.1415 0.0218 18.21% 0.1306 0.1415 0.1306 251,586
May 10 2024 0.1197 0.0019 1.61% 0.12 0.12 0.1195 111,618
May 09 2024 0.1178 0.0036 3.15% 0.1183 0.1183 0.1178 42,000
May 08 2024 0.1142 -0.003 -2.56% 0.1126 0.1142 0.1126 15,010
May 07 2024 0.1172 -0.0081 -6.46% 0.1167 0.1197 0.1156 170,583
May 06 2024 0.1253 0.0004 0.32% 0.126 0.1288 0.1253 86,865
May 03 2024 0.1249 0.0085 7.30% 0.1255 0.1287 0.1182 571,032
May 02 2024 0.1164 0.0164 16.40% 0.1112 0.1168 0.1103 323,919
Apr 30 2024 0.10 -0.0059 -5.57% 0.105 0.105 0.10 177,000
Apr 29 2024 0.1059 0.0017 1.63% 0.1038 0.1059 0.103 223,310
Apr 26 2024 0.1042 0.0059 6.00% 0.1085 0.1085 0.1036 601,300
Apr 25 2024 0.0983 0.0015 1.55% 0.1048 0.1048 0.0983 411,134
Apr 24 2024 0.0968 0.0061 6.73% 0.0984 0.0984 0.0968 17,170
Apr 23 2024 0.0907 0.0063 7.46% 0.0886 0.0932 0.0886 108,900
Apr 22 2024 0.0844 0.0045 5.63% 0.0849 0.0849 0.0826 16,453
Apr 19 2024 0.0799 -0.0019 -2.32% 0.0786 0.0799 0.0765 197,800
Apr 18 2024 0.0818 -0.0016 -1.92% 0.0806 0.0818 0.08 148,636
Apr 17 2024 0.0834 0.0024 2.96% 0.0829 0.0834 0.0819 100,270
Apr 16 2024 0.081 -0.0082 -9.19% 0.0855 0.0855 0.081 91,080
Apr 15 2024 0.0892 -0.0089 -9.07% 0.0924 0.0924 0.0892 73,350

Your Recent History

BIT
3LAA
Graniteshares 3x Long Al...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved