We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 59.78 | -3.78 | -5.95 | 60.62 | 60.62 | 59.78 | 44 |
| 1734454500 | 63.56 | 1.3 | 2.09 | 62.6 | 65.89 | 61.2 | 1688 |
| 1734368100 | 62.26 | 5.27 | 9.25 | 56.7 | 62.28 | 56.31 | 640 |
| 1734108900 | 56.99 | -3.65 | -6.02 | 58.02 | 58.67 | 56.81 | 638 |
| 1734022500 | 60.64 | 3.26 | 5.68 | 60 | 63.22 | 59.26 | 2743 |
| 1733936100 | 57.38 | 4.87 | 9.27 | 53.21 | 59.1 | 52 | 1942 |
| 1733849700 | 52.51 | 8.08 | 18.19 | 48.1 | 52.51 | 48.1 | 379 |
| 1733763300 | 44.43 | 0.7 | 1.60 | 44 | 44.43 | 44 | 626 |
| 1733504100 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1733417700 | 43.73 | -0.23 | -0.51 | 43.95 | 44.23 | 43.73 | 1551 |
| 1733331300 | 43.955 | 1.46 | 3.42 | 41.99 | 43.955 | 41.99 | 1434 |
| 1733244900 | 42.5 | 0.31 | 0.75 | 42.195 | 42.5 | 42.195 | 61 |
| 1733158500 | 42.185 | 1.96 | 4.87 | 42.185 | 42.185 | 42.185 | 20 |
| 1732899300 | 40.225 | -0.69 | -1.69 | 40.225 | 40.225 | 40.225 | 3 |
| 1732812900 | 40.915 | 0.43 | 1.06 | 40.915 | 40.915 | 40.915 | 10 |
| 1732726500 | 40.485 | 0.39 | 0.97 | 40.44 | 40.485 | 40.44 | 147 |
| 1732640100 | 40.095 | 0.62 | 1.57 | 39.03 | 40.32 | 39.03 | 165 |
| 1732553700 | 39.475 | 1.55 | 4.07 | 38.16 | 39.525 | 38.16 | 180 |
| 1732294500 | 37.93 | 0.97 | 2.62 | 39.84 | 39.84 | 37.93 | 191 |
| 1732208100 | 36.96 | -8.32 | -18.37 | 44.48 | 44.8 | 36.96 | 61 |
| 1732121700 | 45.275 | -0.23 | -0.49 | 47.26 | 47.38 | 45.275 | 226 |
| 1732035300 | 45.5 | 0.84 | 1.89 | 44.195 | 45.5 | 44.195 | 407 |
| 1731948900 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1731689700 | 44.655 | -4.35 | -8.87 | 44.655 | 44.655 | 44.655 | 100 |
| 1731603300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731516900 | 49 | 0.17 | 0.36 | 49 | 49 | 49 | 5 |
| 1731430500 | 48.825 | 0.51 | 1.06 | 49.34 | 49.34 | 48.825 | 13 |
| 1731344100 | 48.315 | 1.17 | 2.48 | 48.18 | 48.94 | 48.18 | 212 |
| 1731084900 | 47.145 | -0.81 | -1.68 | 48.47 | 48.47 | 47.145 | 125 |
| 1730998500 | 47.95 | 2.23 | 4.88 | 46.895 | 47.95 | 46.58 | 284 |
| 1730912100 | 45.72 | 5.22 | 12.89 | 45.065 | 45.795 | 45.065 | 172 |
| 1730825700 | 40.5 | 0.5 | 1.25 | 40.5 | 40.5 | 40.5 | 1000 |
| 1730739300 | 40 | -2.09 | -4.95 | 41.48 | 41.48 | 40 | 115 |
| 1730480100 | 42.085 | -2.27 | -5.12 | 41.735 | 42.085 | 41.32 | 2036 |
| 1730393700 | 44.355 | -3.31 | -6.94 | 42.72 | 46.09 | 41.47 | 2834 |
| 1730307300 | 47.665 | 7.07 | 17.40 | 49.01 | 49.025 | 47.1 | 5853 |
| 1730220900 | 40.6 | 2.35 | 6.14 | 40 | 40.92 | 39.74 | 817 |
| 1730134500 | 38.25 | 0.15 | 0.39 | 39.91 | 40.885 | 37.665 | 562 |
| 1729871700 | 38.1 | 2.35 | 6.56 | 37.165 | 38.1 | 37.165 | 2971 |
| 1729785300 | 35.755 | -2.52 | -6.57 | 35.755 | 35.755 | 35.755 | 14 |
| 1729698900 | 38.27 | 0.25 | 0.66 | 38.34 | 38.365 | 38.27 | 100 |
| 1729612500 | 38.02 | 1.74 | 4.80 | 36.765 | 38.475 | 36.415 | 2244 |
| 1729526100 | 36.28 | -0.82 | -2.21 | 36.575 | 36.575 | 36.28 | 1582 |
| 1729266900 | 37.1 | -1.67 | -4.30 | 37.195 | 37.195 | 37.08 | 915 |
| 1729180500 | 38.765 | 0.1 | 0.26 | 38.575 | 38.765 | 38.09 | 64 |
| 1729094100 | 38.665 | 0.08 | 0.21 | 38.02 | 38.665 | 38.02 | 44 |
| 1729007700 | 38.585 | 0.59 | 1.54 | 38.3 | 39.23 | 38.3 | 214 |
| 1728921300 | 38 | 1.64 | 4.51 | 38 | 38 | 38 | 1000 |
| 1728662100 | 36.36 | 1.05 | 2.96 | 36.825 | 36.825 | 36.36 | 70 |
| 1728575700 | 35.315 | -0.79 | -2.17 | 35.325 | 35.325 | 35.315 | 44 |
| 1728489300 | 36.1 | -0.88 | -2.38 | 36.1 | 36.1 | 36.1 | 13 |
| 1728402900 | 36.98 | -2.14 | -5.47 | 36.975 | 36.98 | 36.975 | 114 |
| 1728316500 | 39.12 | -0.98 | -2.43 | 38.505 | 39.12 | 38.505 | 82 |
| 1728057300 | 40.095 | 2.7 | 7.21 | 38.24 | 40.095 | 38.215 | 193 |
| 1727970900 | 37.4 | -0.83 | -2.17 | 37.97 | 37.97 | 37.4 | 80 |
| 1727884500 | 38.23 | -1.07 | -2.71 | 38.23 | 38.23 | 38.23 | 15 |
| 1727798100 | 39.295 | 2.92 | 8.03 | 39.365 | 39.365 | 39.295 | 156 |
| 1727711700 | 36.375 | -0.67 | -1.81 | 36.375 | 36.375 | 36.375 | 91 |
| 1727452500 | 37.045 | 0.21 | 0.57 | 35.495 | 37.045 | 35.495 | 24 |
| 1727366100 | 36.835 | 1.67 | 4.73 | 36.835 | 36.835 | 36.835 | 4 |
| 1727279700 | 35.17 | -0.56 | -1.55 | 35.2 | 35.2 | 35.125 | 1806 |
| 1727193300 | 35.725 | -1.67 | -4.45 | 36.12 | 36.12 | 35.585 | 90 |
| 1727106900 | 37.39 | 1.15 | 3.17 | 37.39 | 37.39 | 37.39 | 11 |
| 1726847700 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1726761300 | 36.24 | 2.24 | 6.59 | 35.92 | 36.24 | 35.84 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
