Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3LAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 53.20 | -2.93 | -5.22% | 50.69 | 53.20 | 50.69 | 156 |
| Dec 19 2024 | 56.13 | -3.65 | -6.11% | 56.00 | 56.15 | 55.50 | 123 |
| Dec 18 2024 | 59.78 | -3.78 | -5.95% | 60.62 | 60.62 | 59.78 | 44 |
| Dec 17 2024 | 63.56 | 1.30 | 2.09% | 62.60 | 65.89 | 61.20 | 1,688 |
| Dec 16 2024 | 62.26 | 5.27 | 9.25% | 56.70 | 62.28 | 56.31 | 640 |
| Dec 13 2024 | 56.99 | -3.65 | -6.02% | 58.02 | 58.67 | 56.81 | 638 |
| Dec 12 2024 | 60.64 | 3.26 | 5.68% | 60.00 | 63.22 | 59.26 | 2,743 |
| Dec 11 2024 | 57.38 | 4.87 | 9.27% | 53.21 | 59.10 | 52.00 | 1,942 |
| Dec 10 2024 | 52.51 | 8.08 | 18.19% | 48.10 | 52.51 | 48.10 | 379 |
| Dec 09 2024 | 44.43 | 0.70 | 1.60% | 44.00 | 44.43 | 44.00 | 626 |
| Dec 06 2024 | 43.73 | 0.00 | 0.00% | 43.73 | 43.73 | 43.73 | 0 |
| Dec 05 2024 | 43.73 | -0.23 | -0.51% | 43.95 | 44.23 | 43.73 | 1,551 |
| Dec 04 2024 | 43.955 | 1.46 | 3.42% | 41.99 | 43.955 | 41.99 | 1,434 |
| Dec 03 2024 | 42.50 | 0.31 | 0.75% | 42.195 | 42.50 | 42.195 | 61 |
| Dec 02 2024 | 42.185 | 1.96 | 4.87% | 42.185 | 42.185 | 42.185 | 20 |
| Nov 29 2024 | 40.225 | -0.69 | -1.69% | 40.225 | 40.225 | 40.225 | 3 |
| Nov 28 2024 | 40.915 | 0.43 | 1.06% | 40.915 | 40.915 | 40.915 | 10 |
| Nov 27 2024 | 40.485 | 0.39 | 0.97% | 40.44 | 40.485 | 40.44 | 147 |
| Nov 26 2024 | 40.095 | 0.62 | 1.57% | 39.03 | 40.32 | 39.03 | 165 |
| Nov 25 2024 | 39.475 | 1.55 | 4.07% | 38.16 | 39.525 | 38.16 | 180 |
| Nov 22 2024 | 37.93 | 0.97 | 2.62% | 39.84 | 39.84 | 37.93 | 191 |
| Nov 21 2024 | 36.96 | -8.32 | -18.37% | 44.48 | 44.80 | 36.96 | 61 |
| Nov 20 2024 | 45.275 | -0.23 | -0.49% | 47.26 | 47.38 | 45.275 | 226 |
| Nov 19 2024 | 45.50 | 0.84 | 1.89% | 44.195 | 45.50 | 44.195 | 407 |
| Nov 18 2024 | 44.655 | 0.00 | 0.00% | 44.655 | 44.655 | 44.655 | 0 |
| Nov 15 2024 | 44.655 | -4.35 | -8.87% | 44.655 | 44.655 | 44.655 | 100 |
| Nov 14 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| Nov 13 2024 | 49.00 | 0.17 | 0.36% | 49.00 | 49.00 | 49.00 | 5 |
| Nov 12 2024 | 48.825 | 0.51 | 1.06% | 49.34 | 49.34 | 48.825 | 13 |
| Nov 11 2024 | 48.315 | 1.17 | 2.48% | 48.18 | 48.94 | 48.18 | 212 |
| Nov 08 2024 | 47.145 | -0.81 | -1.68% | 48.47 | 48.47 | 47.145 | 125 |
| Nov 07 2024 | 47.95 | 2.23 | 4.88% | 46.895 | 47.95 | 46.58 | 284 |
| Nov 06 2024 | 45.72 | 5.22 | 12.89% | 45.065 | 45.795 | 45.065 | 172 |
| Nov 05 2024 | 40.50 | 0.50 | 1.25% | 40.50 | 40.50 | 40.50 | 1,000 |
| Nov 04 2024 | 40.00 | -2.09 | -4.95% | 41.48 | 41.48 | 40.00 | 115 |
| Nov 01 2024 | 42.085 | -2.27 | -5.12% | 41.735 | 42.085 | 41.32 | 2,036 |
| Oct 31 2024 | 44.355 | -3.31 | -6.94% | 42.72 | 46.09 | 41.47 | 2,834 |
| Oct 30 2024 | 47.665 | 7.07 | 17.40% | 49.01 | 49.025 | 47.10 | 5,853 |
| Oct 29 2024 | 40.60 | 2.35 | 6.14% | 40.00 | 40.92 | 39.74 | 817 |
| Oct 28 2024 | 38.25 | 0.15 | 0.39% | 39.91 | 40.885 | 37.665 | 562 |
| Oct 25 2024 | 38.10 | 2.35 | 6.56% | 37.165 | 38.10 | 37.165 | 2,971 |
| Oct 24 2024 | 35.755 | -2.52 | -6.57% | 35.755 | 35.755 | 35.755 | 14 |
| Oct 23 2024 | 38.27 | 0.25 | 0.66% | 38.34 | 38.365 | 38.27 | 100 |
| Oct 22 2024 | 38.02 | 1.74 | 4.80% | 36.765 | 38.475 | 36.415 | 2,244 |
| Oct 21 2024 | 36.28 | -0.82 | -2.21% | 36.575 | 36.575 | 36.28 | 1,582 |
| Oct 18 2024 | 37.10 | -1.67 | -4.30% | 37.195 | 37.195 | 37.08 | 915 |
| Oct 17 2024 | 38.765 | 0.10 | 0.26% | 38.575 | 38.765 | 38.09 | 64 |
| Oct 16 2024 | 38.665 | 0.08 | 0.21% | 38.02 | 38.665 | 38.02 | 44 |
| Oct 15 2024 | 38.585 | 0.59 | 1.54% | 38.30 | 39.23 | 38.30 | 214 |
| Oct 14 2024 | 38.00 | 1.64 | 4.51% | 38.00 | 38.00 | 38.00 | 1,000 |
| Oct 11 2024 | 36.36 | 1.05 | 2.96% | 36.825 | 36.825 | 36.36 | 70 |
| Oct 10 2024 | 35.315 | -0.79 | -2.17% | 35.325 | 35.325 | 35.315 | 44 |
| Oct 09 2024 | 36.10 | -0.88 | -2.38% | 36.10 | 36.10 | 36.10 | 13 |
| Oct 08 2024 | 36.98 | -2.14 | -5.47% | 36.975 | 36.98 | 36.975 | 114 |
| Oct 07 2024 | 39.12 | -0.98 | -2.43% | 38.505 | 39.12 | 38.505 | 82 |
| Oct 04 2024 | 40.095 | 2.70 | 7.21% | 38.24 | 40.095 | 38.215 | 193 |
| Oct 03 2024 | 37.40 | -0.83 | -2.17% | 37.97 | 37.97 | 37.40 | 80 |
| Oct 02 2024 | 38.23 | -1.07 | -2.71% | 38.23 | 38.23 | 38.23 | 15 |
| Oct 01 2024 | 39.295 | 2.92 | 8.03% | 39.365 | 39.365 | 39.295 | 156 |
| Sep 30 2024 | 36.375 | -0.67 | -1.81% | 36.375 | 36.375 | 36.375 | 91 |
| Sep 27 2024 | 37.045 | 0.21 | 0.57% | 35.495 | 37.045 | 35.495 | 24 |
| Sep 26 2024 | 36.835 | 1.67 | 4.73% | 36.835 | 36.835 | 36.835 | 4 |
| Sep 25 2024 | 35.17 | -0.56 | -1.55% | 35.20 | 35.20 | 35.125 | 1,806 |
| Sep 24 2024 | 35.725 | -1.67 | -4.45% | 36.12 | 36.12 | 35.585 | 90 |
