We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.8792 | 0.0542 | 6.57 | 0.8462 | 0.8792 | 0.8303 | 8301 |
| 1721663700 | 0.825 | -0.0115 | -1.37 | 0.8278 | 0.8739 | 0.825 | 143243 |
| 1721404500 | 0.8365 | 0.0035 | 0.42 | 0.8673 | 0.8853 | 0.81 | 223634 |
| 1721318100 | 0.833 | -0.207 | -19.90 | 0.9802 | 1.041 | 0.833 | 127163 |
| 1721231700 | 1.04 | -0.26 | -20.00 | 1.262 | 1.262 | 1.02 | 42047 |
| 1721145300 | 1.3 | -0.17 | -11.27 | 1.4066 | 1.4066 | 1.3 | 24265 |
| 1721058900 | 1.4652 | -0.09 | -5.96 | 1.4704 | 1.5 | 1.4363999 | 23867 |
| 1720799700 | 1.558 | 0.09 | 6.39 | 1.4262 | 1.558 | 1.4068 | 35340 |
| 1720713300 | 1.4644 | -0.02 | -1.11 | 1.5226 | 1.5226 | 1.4588 | 208830 |
| 1720626900 | 1.4807999 | 0.14 | 10.10 | 1.352 | 1.5708 | 1.352 | 153554 |
| 1720540500 | 1.345 | 0.06 | 4.95 | 1.465 | 1.465 | 1.318 | 168341 |
| 1720454100 | 1.2816 | 0.06 | 4.65 | 1.2556 | 1.33 | 1.244 | 140586 |
| 1720194900 | 1.2246 | 0.13 | 12.25 | 1.112 | 1.2456 | 1.0928 | 73220 |
| 1720108500 | 1.091 | -0.01 | -0.82 | 1.1439999 | 1.1439999 | 1.089 | 3901 |
| 1720022100 | 1.1 | 0.12 | 11.68 | 1.09 | 1.1176 | 1.078 | 7175 |
| 1719935700 | 0.985 | 0.0388 | 4.10 | 0.9683 | 1.04 | 0.9479 | 25018 |
| 1719849300 | 0.9462 | -0.2012 | -17.54 | 1.1 | 1.106 | 0.923 | 44822 |
| 1719590100 | 1.1474 | 0.13 | 12.25 | 1.0452 | 1.153 | 1.0452 | 14803 |
| 1719503700 | 1.0222 | 0.03 | 3.46 | 0.979 | 1.0222 | 0.9752 | 4291 |
| 1719417300 | 0.988 | -0.0162 | -1.61 | 1.05 | 1.0642 | 0.988 | 21330 |
| 1719330900 | 1.0042 | -0.05 | -5.01 | 1.035 | 1.074 | 0.979 | 25206 |
| 1719244500 | 1.0572 | -0.01 | -1.20 | 1.201 | 1.201 | 1.0318 | 6062 |
| 1718985300 | 1.07 | -0.08 | -7.18 | 1.1319999 | 1.1319999 | 1.02 | 38994 |
| 1718898900 | 1.1528 | 0.26 | 28.80 | 0.98 | 1.16 | 0.9367 | 38167 |
| 1718812500 | 0.895 | -0.06 | -6.28 | 0.9372 | 0.9372 | 0.895 | 46851 |
| 1718726100 | 0.955 | -0.025 | -2.55 | 0.9988 | 1.0154 | 0.95 | 16050 |
| 1718639700 | 0.98 | -0.05 | -4.85 | 1.0404 | 1.06 | 0.945 | 12450 |
| 1718380500 | 1.03 | 0.01 | 1.26 | 1.0331999 | 1.0712 | 1.029 | 7779 |
| 1718294100 | 1.0172 | -0.05 | -4.70 | 1.107 | 1.107 | 1.0026 | 19399 |
| 1718207700 | 1.0673999 | 0.03 | 2.99 | 1.0351999 | 1.0673999 | 1.0256 | 4375 |
| 1718121300 | 1.0364 | -0.1 | -8.93 | 1.102 | 1.102 | 1.006 | 28110 |
| 1718034900 | 1.1379999 | -0.06 | -4.66 | 1.1064 | 1.1648 | 1.0724 | 102475 |
| 1717775700 | 1.1936 | -0 | -0.18 | 1.1952 | 1.2254 | 1.192 | 6500 |
| 1717689300 | 1.1958 | 0.02 | 1.34 | 1.1768 | 1.2456 | 1.1534 | 78744 |
| 1717602900 | 1.18 | 0.1 | 9.06 | 1.114 | 1.182 | 1.071 | 80432 |
| 1717516500 | 1.082 | -0.07 | -6.37 | 1.176 | 1.176 | 1.077 | 22780 |
| 1717430100 | 1.1556 | 0.03 | 2.90 | 1.2708 | 1.2894 | 1.1556 | 123439 |
| 1717170900 | 1.123 | -0.03 | -2.65 | 1.169 | 1.23 | 1.123 | 11770 |
| 1717084500 | 1.1536 | -0.05 | -3.83 | 1.1402 | 1.203 | 1.1402 | 13822 |
| 1716998100 | 1.1996 | -0.12 | -9.23 | 1.377 | 1.377 | 1.123 | 49204 |
| 1716911700 | 1.3216 | 0.05 | 4.06 | 1.28 | 1.33 | 1.1706 | 59067 |
| 1716825300 | 1.27 | 0.07 | 5.83 | 1.23 | 1.2736 | 1.23 | 26074 |
| 1716566100 | 1.2 | 0.05 | 4.24 | 1.1278 | 1.2 | 1.112 | 5100 |
| 1716479700 | 1.1512 | -0.11 | -8.39 | 1.2978 | 1.35 | 1.091 | 57858 |
| 1716393300 | 1.2566 | 0.07 | 5.95 | 1.173 | 1.271 | 1.173 | 60450 |
| 1716306900 | 1.186 | -0.01 | -1.17 | 1.2242 | 1.2242 | 1.143 | 87512 |
| 1716220500 | 1.2 | -0.02 | -1.86 | 1.25 | 1.25 | 1.1952 | 8484 |
| 1715961300 | 1.2228 | -0.01 | -0.81 | 1.1601999 | 1.2722 | 1.1408 | 75559 |
| 1715874900 | 1.2327999 | 0.18 | 17.41 | 1.1062 | 1.242 | 1.0942 | 179800 |
| 1715788500 | 1.05 | 0.09 | 9.38 | 0.9596 | 1.0546 | 0.9596 | 15222 |
| 1715702100 | 0.96 | -0.0052 | -0.54 | 0.9275 | 0.96 | 0.8955 | 16891 |
| 1715615700 | 0.9652 | 0.0164 | 1.73 | 0.9348 | 0.9652 | 0.9292 | 1040 |
| 1715356500 | 0.9488 | -0.0103 | -1.07 | 0.9713 | 1.0208 | 0.9488 | 15159 |
| 1715270100 | 0.9591 | -0.0167 | -1.71 | 0.9721 | 0.9721 | 0.9357 | 18670 |
| 1715183700 | 0.9758 | -0.0568 | -5.50 | 1.0109999 | 1.0109999 | 0.9549 | 11795 |
| 1715097300 | 1.0326 | 0.02 | 2.14 | 1.027 | 1.04 | 0.99 | 34929 |
| 1715010900 | 1.0109999 | 0.13 | 14.96 | 0.9344 | 1.0246 | 0.9344 | 68609 |
| 1714751700 | 0.8794 | 0.0475 | 5.71 | 0.891 | 0.9054 | 0.8493 | 30800 |
| 1714665300 | 0.8319 | -0.3367 | -28.81 | 0.8199999 | 0.8618 | 0.8 | 116509 |
| 1714492500 | 1.1686 | -0.01 | -0.46 | 1.174 | 1.2165999 | 1.1501999 | 43309 |
| 1714406100 | 1.174 | 0.07 | 5.98 | 1.1392 | 1.174 | 1.1 | 25995 |
| 1714146900 | 1.1077999 | 0.09 | 8.54 | 1.0872 | 1.117 | 1.03 | 63011 |
| 1714060500 | 1.0206 | 0.01 | 1.33 | 0.99 | 1.0206 | 0.91 | 12946 |
| 1713974100 | 1.0072 | 0 | 0.34 | 1.07 | 1.0902 | 0.9978 | 24924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
