We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 3.8485 | 0.19 | 5.11 | 3.755 | 3.8485 | 3.755 | 901 |
| 1721663700 | 3.6615 | 0.11 | 3.14 | 3.6615 | 3.6615 | 3.6615 | 32 |
| 1721404500 | 3.55 | -0.5 | -12.33 | 3.7975 | 3.7975 | 3.55 | 1639 |
| 1721318100 | 4.0495 | 0.41 | 11.17 | 3.8775 | 4.1585 | 3.8775 | 487 |
| 1721231700 | 3.6425 | -0.46 | -11.19 | 4.188 | 4.188 | 3.6425 | 4710 |
| 1721145300 | 4.1015 | 0.55 | 15.54 | 3.725 | 4.1015 | 3.725 | 1795 |
| 1721058900 | 3.55 | -0.66 | -15.68 | 3.906 | 3.906 | 3.481 | 2899 |
| 1720799700 | 4.21 | 0.33 | 8.37 | 3.986 | 4.261 | 3.986 | 15380 |
| 1720713300 | 3.885 | 0.58 | 17.50 | 3.4565 | 3.885 | 3.4565 | 1229 |
| 1720626900 | 3.3065 | -0.16 | -4.51 | 3.314 | 3.43 | 3.3065 | 851 |
| 1720540500 | 3.4625 | 0.08 | 2.43 | 3.432 | 3.533 | 3.4285 | 1419 |
| 1720454100 | 3.3805 | -0.03 | -0.87 | 3.545 | 3.5875 | 3.3805 | 3840 |
| 1720194900 | 3.41 | 0.04 | 1.07 | 3.4365 | 3.5135 | 3.41 | 1301 |
| 1720108500 | 3.374 | 0.01 | 0.24 | 3.312 | 3.374 | 3.312 | 829 |
| 1720022100 | 3.366 | 0.09 | 2.75 | 3.5575 | 3.629 | 3.366 | 770 |
| 1719935700 | 3.2759999 | -0.37 | -10.05 | 3.433 | 3.433 | 3.239 | 1480 |
| 1719849300 | 3.642 | -0.21 | -5.40 | 3.58 | 3.642 | 3.58 | 1664 |
| 1719590100 | 3.85 | 0.08 | 2.18 | 3.993 | 3.993 | 3.85 | 762 |
| 1719503700 | 3.768 | -1.37 | -26.65 | 3.917 | 3.947 | 3.768 | 1202 |
| 1719417300 | 5.1369999 | -0.78 | -13.14 | 6.091 | 6.091 | 4.604 | 3247 |
| 1719330900 | 5.914 | 0.23 | 3.97 | 5.846 | 5.914 | 5.846 | 210 |
| 1719244500 | 5.688 | 0.05 | 0.96 | 5.549 | 5.688 | 5.549 | 80 |
| 1718985300 | 5.634 | -0.15 | -2.56 | 5.634 | 5.634 | 5.634 | 50 |
| 1718898900 | 5.782 | 0.51 | 9.65 | 5.3 | 5.782 | 5.223 | 415 |
| 1718812500 | 5.273 | -0.22 | -3.95 | 5.273 | 5.273 | 5.273 | 80 |
| 1718726100 | 5.49 | -0.45 | -7.53 | 6.029 | 6.029 | 5.49 | 90 |
| 1718639700 | 5.937 | -0.72 | -10.84 | 6.506 | 6.506 | 5.8 | 306 |
| 1718380500 | 6.659 | -0.63 | -8.68 | 7.007 | 7.007 | 6.659 | 110 |
| 1718294100 | 7.292 | 0.17 | 2.39 | 7.292 | 7.292 | 7.292 | 20 |
| 1718207700 | 7.122 | -0.58 | -7.54 | 7.819 | 7.819 | 6.778 | 120 |
| 1718121300 | 7.703 | 0.42 | 5.82 | 7.53 | 7.863 | 7.47 | 225 |
| 1718034900 | 7.279 | -0.93 | -11.31 | 7.67 | 7.67 | 7.064 | 245 |
| 1717775700 | 8.207 | -0.5 | -5.73 | 8.53 | 8.53 | 8.064 | 6834 |
| 1717689300 | 8.706 | 0.71 | 8.81 | 8.824 | 9.307 | 8.5 | 664 |
| 1717602900 | 8.001 | 0.9 | 12.64 | 7.247 | 8.126 | 7.18 | 585 |
| 1717516500 | 7.103 | -0.75 | -9.59 | 7.65 | 7.65 | 6.914 | 80 |
| 1717430100 | 7.856 | 0.18 | 2.30 | 6.993 | 7.856 | 6.98 | 215 |
| 1717170900 | 7.679 | -0.98 | -11.34 | 8.502 | 8.502 | 7.679 | 400 |
| 1717084500 | 8.661 | 1.48 | 20.64 | 8 | 8.845 | 8 | 687 |
| 1716998100 | 7.179 | -1.38 | -16.11 | 8.678 | 8.678 | 6.55 | 835 |
| 1716911700 | 8.558 | -2.82 | -24.77 | 11.66 | 11.66 | 8.003 | 852 |
| 1716825300 | 11.376 | 0.58 | 5.33 | 12.134 | 12.134 | 11.376 | 430 |
| 1716566100 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 420 |
| 1716479700 | 10.5 | 0.6 | 6.02 | 10.354 | 10.686 | 9.788 | 1719 |
| 1716393300 | 9.904 | 2.67 | 36.98 | 7.519 | 10.054 | 7.489 | 556 |
| 1716306900 | 7.23 | 1.17 | 19.39 | 7.184 | 7.23 | 7.153 | 129 |
| 1716220500 | 6.056 | 0.05 | 0.83 | 6 | 6.056 | 6 | 55 |
| 1715961300 | 6.006 | 0.28 | 4.94 | 5.992 | 6.006 | 5.992 | 1302 |
| 1715874900 | 5.723 | 0.57 | 11.13 | 5.7009999 | 5.723 | 5.7009999 | 40 |
| 1715788500 | 5.15 | -0.46 | -8.20 | 5.587 | 5.587 | 5.15 | 4535 |
| 1715702100 | 5.61 | 0.63 | 12.61 | 5.68 | 5.68 | 5.601 | 435 |
| 1715615700 | 4.982 | 0.28 | 6.00 | 4.4109999 | 4.982 | 4.406 | 300 |
| 1715356500 | 4.7 | -0.53 | -10.20 | 4.858 | 4.9755 | 4.4865 | 11755 |
| 1715270100 | 5.234 | 0.27 | 5.51 | 5.133 | 5.234 | 5.086 | 98 |
| 1715183700 | 4.9605 | 0 | 0.00 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1715097300 | 4.9605 | 0.24 | 5.04 | 4.9605 | 4.9605 | 4.9605 | 40 |
| 1715010900 | 4.7225 | -0.7 | -12.90 | 4.9035 | 4.9035 | 4.7225 | 290 |
| 1714751700 | 5.422 | 0.61 | 12.63 | 5.352 | 5.422 | 5.352 | 130 |
| 1714665300 | 4.814 | 0.78 | 19.29 | 3.7875 | 4.8555 | 3.7875 | 1744 |
| 1714492500 | 4.0355 | 0.15 | 3.86 | 3.9255 | 4.0355 | 3.9255 | 290 |
| 1714406100 | 3.8855 | 0.46 | 13.31 | 3.6115 | 3.913 | 3.6115 | 235 |
| 1714146900 | 3.429 | 0.08 | 2.53 | 3.429 | 3.429 | 3.429 | 1120 |
| 1714060500 | 3.3445 | -0.3 | -8.12 | 3.6865 | 3.6865 | 3.3445 | 75 |
| 1713974100 | 3.64 | 0.24 | 7.06 | 3.5215 | 3.64 | 3.5215 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
