We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 0.6397 | -0.0211 | -3.19 | 0.6472 | 0.6472 | 0.6397 | 14270 |
| 1720022100 | 0.6608 | 0.1394 | 26.74 | 0.539 | 0.6702 | 0.539 | 62619 |
| 1719935700 | 0.5214 | 0.0398 | 8.26 | 0.5093 | 0.5214 | 0.4772 | 7800 |
| 1719849300 | 0.4816 | 0.0262 | 5.75 | 0.4239 | 0.5064999 | 0.4239 | 149909 |
| 1719590100 | 0.4554 | -0.0646 | -12.42 | 0.5036 | 0.5036 | 0.4554 | 14489 |
| 1719503700 | 0.52 | -0.0574 | -9.94 | 0.5544 | 0.5544 | 0.51 | 7000 |
| 1719417300 | 0.5774 | 0.077 | 15.39 | 0.5159 | 0.5827 | 0.5032 | 25510 |
| 1719330900 | 0.5004 | -0.0296 | -5.58 | 0.5175 | 0.5175 | 0.498 | 5252 |
| 1719244500 | 0.53 | 0.0566 | 11.96 | 0.4905 | 0.5447999 | 0.4905 | 16534 |
| 1718985300 | 0.4734 | -0.0146 | -2.99 | 0.4839 | 0.4906 | 0.4659 | 23010 |
| 1718898900 | 0.488 | -0.0321 | -6.17 | 0.51 | 0.5192 | 0.488 | 15667 |
| 1718812500 | 0.5201 | 0.0054 | 1.05 | 0.513 | 0.5201 | 0.513 | 1200 |
| 1718726100 | 0.5147 | 0.0047 | 0.92 | 0.5147 | 0.5147 | 0.5147 | 300 |
| 1718639700 | 0.51 | 0.0091 | 1.82 | 0.5237 | 0.5294 | 0.47 | 6514 |
| 1718380500 | 0.5009 | -0.0491 | -8.93 | 0.5302 | 0.5302 | 0.5 | 10950 |
| 1718294100 | 0.55 | -0.0131 | -2.33 | 0.5272 | 0.58 | 0.5272 | 65762 |
| 1718207700 | 0.5631 | 0.0191 | 3.51 | 0.5367 | 0.5631 | 0.4716 | 352810 |
| 1718121300 | 0.544 | -0.1155 | -17.51 | 0.6901 | 0.6901 | 0.5387 | 27148 |
| 1718034900 | 0.6595 | -0.0526 | -7.39 | 0.7088 | 0.7088 | 0.64 | 20805 |
| 1717775700 | 0.7121 | -0.002 | -0.28 | 0.7073 | 0.738 | 0.6876 | 34715 |
| 1717689300 | 0.7141 | -0.1616 | -18.45 | 0.8635 | 0.9385 | 0.662 | 390151 |
| 1717602900 | 0.8757 | -0.0353 | -3.87 | 0.9618 | 0.9618 | 0.8694 | 75504 |
| 1717516500 | 0.911 | -0.0408 | -4.29 | 0.9613 | 0.9613 | 0.911 | 20075 |
| 1717430100 | 0.9518 | -0.0282 | -2.88 | 1.0254 | 1.097 | 0.8896 | 240845 |
| 1717170900 | 0.98 | 0.1044 | 11.92 | 0.9004 | 0.98 | 0.8618 | 67399 |
| 1717084500 | 0.8756 | 0.1202 | 15.91 | 0.7729 | 0.8756 | 0.7729 | 139788 |
| 1716998100 | 0.7554 | -0.0373 | -4.71 | 0.7645999 | 0.7911 | 0.7211999 | 57100 |
| 1716911700 | 0.7927 | -0.0173 | -2.14 | 0.773 | 0.8041 | 0.75 | 2006 |
| 1716825300 | 0.81 | 0.0898001 | 12.47 | 0.748 | 0.8222 | 0.748 | 50691 |
| 1716566100 | 0.7201999 | 0.0169999 | 2.42 | 0.6765 | 0.7201999 | 0.6765 | 29960 |
| 1716479700 | 0.7032 | -0.2481 | -26.08 | 0.9185 | 0.9185 | 0.6774 | 90822 |
| 1716393300 | 0.9513 | 0.0399 | 4.38 | 0.962 | 1.0004 | 0.9291 | 2859 |
| 1716306900 | 0.9114 | -0.0228 | -2.44 | 0.9067 | 1.0448 | 0.8697 | 11719 |
| 1716220500 | 0.9342 | -0.0752 | -7.45 | 1.0169999 | 1.0416 | 0.9342 | 92741 |
| 1715961300 | 1.0094 | 0.04 | 4.06 | 1.0998 | 1.0998 | 0.8741 | 54370 |
| 1715874900 | 0.97 | -0.0031 | -0.32 | 1.0678 | 1.0686 | 0.97 | 31469 |
| 1715788500 | 0.9731 | -0.2781 | -22.23 | 1.3514 | 1.4816 | 0.9526 | 315914 |
| 1715702100 | 1.2512 | 0.18 | 16.72 | 1.1576 | 1.2512 | 1.1576 | 580 |
| 1715615700 | 1.072 | 0.14 | 15.06 | 0.9726 | 1.1396 | 0.9726 | 16798 |
| 1715356500 | 0.9317 | -0.1413 | -13.17 | 1.0351999 | 1.0758 | 0.9317 | 6120 |
| 1715270100 | 1.073 | 0.07 | 7.24 | 1.0678 | 1.1177999 | 1.0562 | 13766 |
| 1715183700 | 1.0006 | -0.26 | -20.85 | 1.1468 | 1.1468 | 0.9822 | 134562 |
| 1715097300 | 1.2642 | -0.04 | -2.75 | 1.15 | 1.3086 | 1.1279999 | 9761 |
| 1715010900 | 1.3 | -0.01 | -1.01 | 1.379 | 1.5376 | 1.3 | 37137 |
| 1714751700 | 1.3132 | 0.28 | 26.63 | 1.2716 | 1.3132 | 1.1986 | 92916 |
| 1714665300 | 1.037 | 0.32 | 44.07 | 1.2254 | 1.3038 | 1.037 | 45659 |
| 1714492500 | 0.7198 | 0.0351 | 5.13 | 0.7462 | 0.84 | 0.7198 | 140443 |
| 1714406100 | 0.6847 | 0.0016 | 0.23 | 0.7435 | 0.7901 | 0.6847 | 14768 |
| 1714146900 | 0.6831 | 0.1316 | 23.86 | 0.6657 | 0.6929999 | 0.6483 | 14355 |
| 1714060500 | 0.5515 | -0.0003 | -0.05 | 0.551 | 0.5515 | 0.545 | 58929 |
| 1713974100 | 0.5518 | 0.0218 | 4.11 | 0.5775 | 0.5775 | 0.547 | 16471 |
| 1713887700 | 0.53 | 0.0744 | 16.33 | 0.5339 | 0.5373 | 0.5115 | 13723 |
| 1713801300 | 0.4556 | -0.01 | -2.15 | 0.4296 | 0.4556 | 0.3899 | 158559 |
| 1713542100 | 0.4656 | -0.0662 | -12.45 | 0.4721 | 0.4721 | 0.4656 | 84383 |
| 1713455700 | 0.5318 | 0.0604 | 12.81 | 0.4959 | 0.5318 | 0.4778 | 14710 |
| 1713369300 | 0.4714 | 0.0214 | 4.76 | 0.4701 | 0.4874 | 0.4614 | 18290 |
| 1713282900 | 0.45 | -0.0506 | -10.11 | 0.46 | 0.46 | 0.4178 | 61640 |
| 1713196500 | 0.5006 | -0.0798 | -13.75 | 0.6458 | 0.6458 | 0.4951 | 26963 |
| 1712937300 | 0.5804 | -0.1587 | -21.47 | 0.7014 | 0.7114 | 0.5774 | 34624 |
| 1712850900 | 0.7391 | -0.0793 | -9.69 | 0.8192 | 0.8192 | 0.7391 | 1870 |
| 1712764500 | 0.8184 | -0.0477 | -5.51 | 0.9088 | 0.9088 | 0.8046 | 4429 |
| 1712678100 | 0.8661 | 0.1373 | 18.84 | 0.73 | 0.8661 | 0.7215 | 3714 |
| 1712591700 | 0.7288 | -0.0567 | -7.22 | 0.7482 | 0.7534 | 0.7288 | 35922 |
| 1712332500 | 0.7855 | -0.0654 | -7.69 | 0.7873 | 0.8008 | 0.7574 | 28525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
