ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,504.00
-0.17%
Dow Jones
39,853.87
0.00%
Brent Oil
79.685
-1.30%
Bitcoin
64,162.87
-1.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. GraniteShares 3x Long NIO Daily ETP (3LNI)

  7. GraniteShares 3x Long NIO Daily ETP (3LNI) Historical

3LNI GraniteShares 3x Long NIO Daily ETP

0.4321
0.0124 (2.95%)
Last Updated: 07:35:42
Delayed by 15 minutes

3LNI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2024 0.4135 -0.0456 -9.93% 0.4574 0.4574 0.4135 49,782
Jul 23 2024 0.4591 -0.0448 -8.89% 0.5041 0.5041 0.4591 32,644
Jul 22 2024 0.5039 0.0407 8.79% 0.4884 0.5066 0.4845 26,965
Jul 19 2024 0.4632 -0.0708 -13.26% 0.49 0.49 0.45 25,397
Jul 18 2024 0.534 0.0131 2.51% 0.525 0.534 0.5099 6,080
Jul 17 2024 0.5209 -0.0347 -6.25% 0.5878 0.6071 0.5209 28,769
Jul 16 2024 0.5556 0.0357 6.87% 0.5302 0.5689 0.5274 93,819
Jul 15 2024 0.5199 -0.077 -12.90% 0.5806 0.5806 0.495 114,389
Jul 12 2024 0.5969 0.0148 2.54% 0.567 0.623 0.567 35,932
Jul 11 2024 0.5821 0.0221 3.95% 0.5602 0.5914 0.5602 8,944
Jul 10 2024 0.56 0.072 14.75% 0.503 0.56 0.503 19,352
Jul 09 2024 0.488 -0.033 -6.33% 0.5154 0.5192 0.4868 10,133
Jul 08 2024 0.521 -0.0034 -0.65% 0.5286 0.53 0.503 132,547
Jul 05 2024 0.5244 -0.1153 -18.02% 0.6293 0.6293 0.47 66,873
Jul 04 2024 0.6397 -0.0211 -3.19% 0.6472 0.6472 0.6397 14,270
Jul 03 2024 0.6608 0.1394 26.74% 0.539 0.6702 0.539 62,619
Jul 02 2024 0.5214 0.0398 8.26% 0.5093 0.5214 0.4772 7,800
Jul 01 2024 0.4816 0.0262 5.75% 0.4239 0.5065 0.4239 149,909
Jun 28 2024 0.4554 -0.0646 -12.42% 0.5036 0.5036 0.4554 14,489
Jun 27 2024 0.52 -0.0574 -9.94% 0.5544 0.5544 0.51 7,000
Jun 26 2024 0.5774 0.077 15.39% 0.5159 0.5827 0.5032 25,510
Jun 25 2024 0.5004 -0.0296 -5.58% 0.5175 0.5175 0.498 5,252
Jun 24 2024 0.53 0.0566 11.96% 0.4905 0.5448 0.4905 16,534
Jun 21 2024 0.4734 -0.0146 -2.99% 0.4839 0.4906 0.4659 23,010
Jun 20 2024 0.488 -0.0321 -6.17% 0.51 0.5192 0.488 15,667
Jun 19 2024 0.5201 0.0054 1.05% 0.513 0.5201 0.513 1,200
Jun 18 2024 0.5147 0.0047 0.92% 0.5147 0.5147 0.5147 300
Jun 17 2024 0.51 0.0091 1.82% 0.5237 0.5294 0.47 6,514
Jun 14 2024 0.5009 -0.0491 -8.93% 0.5302 0.5302 0.50 10,950
Jun 13 2024 0.55 -0.0131 -2.33% 0.5272 0.58 0.5272 65,762
Jun 12 2024 0.5631 0.0191 3.51% 0.5367 0.5631 0.4716 352,810
Jun 11 2024 0.544 -0.1155 -17.51% 0.6901 0.6901 0.5387 27,148
Jun 10 2024 0.6595 -0.0526 -7.39% 0.7088 0.7088 0.64 20,805
Jun 07 2024 0.7121 -0.002 -0.28% 0.7073 0.738 0.6876 34,715
Jun 06 2024 0.7141 -0.1616 -18.45% 0.8635 0.9385 0.662 390,151
Jun 05 2024 0.8757 -0.0353 -3.87% 0.9618 0.9618 0.8694 75,504
Jun 04 2024 0.911 -0.0408 -4.29% 0.9613 0.9613 0.911 20,075
Jun 03 2024 0.9518 -0.0282 -2.88% 1.0254 1.097 0.8896 240,845
May 31 2024 0.98 0.1044 11.92% 0.9004 0.98 0.8618 67,399
May 30 2024 0.8756 0.1202 15.91% 0.7729 0.8756 0.7729 139,788
May 29 2024 0.7554 -0.0373 -4.71% 0.7646 0.7911 0.7212 57,100
May 28 2024 0.7927 -0.0173 -2.14% 0.773 0.8041 0.75 2,006
May 27 2024 0.81 0.0898 12.47% 0.748 0.8222 0.748 50,691
May 24 2024 0.7202 0.017 2.42% 0.6765 0.7202 0.6765 29,960
May 23 2024 0.7032 -0.2481 -26.08% 0.9185 0.9185 0.6774 90,822
May 22 2024 0.9513 0.0399 4.38% 0.962 1.0004 0.9291 2,859
May 21 2024 0.9114 -0.0228 -2.44% 0.9067 1.0448 0.8697 11,719
May 20 2024 0.9342 -0.0752 -7.45% 1.017 1.0416 0.9342 92,741
May 17 2024 1.0094 0.04 4.06% 1.0998 1.0998 0.8741 54,370
May 16 2024 0.97 -0.0031 -0.32% 1.0678 1.0686 0.97 31,469
May 15 2024 0.9731 -0.2781 -22.23% 1.3514 1.4816 0.9526 315,914
May 14 2024 1.2512 0.18 16.72% 1.1576 1.2512 1.1576 580
May 13 2024 1.072 0.14 15.06% 0.9726 1.1396 0.9726 16,798
May 10 2024 0.9317 -0.1413 -13.17% 1.0352 1.0758 0.9317 6,120
May 09 2024 1.073 0.07 7.24% 1.0678 1.1178 1.0562 13,766
May 08 2024 1.0006 -0.26 -20.85% 1.1468 1.1468 0.9822 134,562
May 07 2024 1.2642 -0.04 -2.75% 1.15 1.3086 1.128 9,761
May 06 2024 1.30 -0.01 -1.01% 1.379 1.5376 1.30 37,137
May 03 2024 1.3132 0.28 26.63% 1.2716 1.3132 1.1986 92,916
May 02 2024 1.037 0.32 44.07% 1.2254 1.3038 1.037 45,659
Apr 30 2024 0.7198 0.0351 5.13% 0.7462 0.84 0.7198 140,443
Apr 29 2024 0.6847 0.0016 0.23% 0.7435 0.7901 0.6847 14,768
Apr 26 2024 0.6831 0.1316 23.86% 0.6657 0.693 0.6483 14,355

Your Recent History

BIT
3LNI
GraniteShares 3x Long NI...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved